ETHPHP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURETH	0.0004		-0.00005	-10.82%	-92.19%	2021-09-22
GBPETH	0.0004		-0.0001	-10.84%	-91.73%	2021-09-22
AUDETH	0.0002		-0.00003	-10.44%	-87.41%	2021-09-22
NZDETH	0.0002		-0.00003	-10.51%	-86.78%	2021-09-22
ETHJPY	334,486.8499		37,070.0144	12.46%	811.62%	2021-09-22
ETHCHF	2,821.3368		304.5023	12.10%	714.59%	2021-09-22
ETHCAD	3,892.2871		398.3865	11.40%	666.32%	2021-09-22
ETHSEK	26,449.1189		2,774.1110	11.72%	696.70%	2021-09-22
ETHUSD	3,077.0800		352.2599	12.93%	859.34%	2021-09-23
ETHHKD	23,721.2883		2,504.4224	11.80%	782.91%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.16965	0.0007	0.06%
GBPUSD	1.36240	0.0008	0.06%
AUDUSD	0.72248	0.0008	-0.11%
BTCUSD	43,725.93	136	0.31%
NZDUSD	0.69848	0.0004	-0.05%
USDJPY	109.90	0.0790	0.07%
USDCNY	6.46945	0.0019	-0.03%
USDCHF	0.92696	0.0008	0.09%
USDCAD	1.27789	0.0007	-0.06%
USDMXN	20.1149	0.0270	0.13%
USDINR	73.8700	0.0700	0.09%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8950	0.0350	0.05%
DXY	93.445	0.0171	-0.02%
[+]

	Atual	Chg	%Chg
US30	34,347	89	0.26%
US500	4,404.44	9	0.20%
USNDX	15,200	24	0.16%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,717	364	1.44%
ES35	8,808	52	0.60%
AU200	7,372	75	1.02%
SHANGHAI	3,650	22	0.60%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Atual	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.71	1.54	1.03%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	72.3700	0.14	0.19%
Brent	76.3800	0.19	0.25%
Gas Natural	4.7770	0.03	-0.56%
Gasolina	2.1288	0.00	0.23%
Óleo De Aquecimento	2.2205	0.01	0.40%
Ouro	1,763.50	4.41	-0.25%
Prata	22.566	0.10	-0.46%
Cobre	4.1960	0.06	-1.33%
Soja	1,283.0000	0.25	0.02%
Trigo	708.0000	2.25	0.32%
Carvão	180.00	0.50	0.28%
Aço	5,840.00	35.00	-0.60%
Minério De Ferro	103.00	1.50	-1.44%
Madeira Serrada	627.00	25.00	4.15%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3023	0.002	-0.02%
Reino Unido	0.7970	0.011	-0.01%
Japão	0.0350	0.005	-0.01%
Austrália	1.2500	0.022	-0.02%
Alemanha	-0.3260	0.002	0.00%
Brasil	10.7050	0.110	-0.11%
Rússia	7.1600	0.000	0.02%
Índia	6.1380	0.016	0.02%
Canadá	1.2140	0.015	-0.02%
Itália	0.6632	0.028	-0.02%
França	0.0060	0.004	0.00%
África Do Sul	9.0850	0.020	0.02%
Suíça	-0.2440	0.003	0.00%
México	7.1340	0.024	-0.02%
[+]