Black Hills

BKH

76.13

Mudança Diária:

0.09 0.12%

Mudança Anual:

27.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MDU	MDU Resources	27.97		-0.24	-0.85%	3.19%	5.04B	2019-09-17
NWE	Northwestern	72.98		0.23	0.32%	20.97%	2.89B	2019-09-17
AVA	Avista	47.38		-0.49	-1.02%	-8.00%	3.31B	2019-09-17
ALE	Allete	86.61		0.09	0.10%	16.58%	3.77B	2019-09-17
LNT	Alliant Energy	50.00		1.09	2.11%	13.74%	9.87B	2019-09-17
XEL	Xcel Energy	63.73		0.90	1.43%	32.44%	23.4B	2019-09-17
DUK	Duke Energy	93.87		0.75	0.81%	14.21%	56.1B	2019-09-17
IDA	IdaCorp	109.54		1.42	1.31%	8.34%	4.94B	2019-09-17
BKH	Black Hills	76.13		0.09	0.12%	27.29%	3.03B	2019-09-17

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1959		-6.60	-0.34%	-3.79%	2019-09-17
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17

	Atual	Chg	%Chg
EURUSD	1.10404	0.0031	-0.28%
GBPUSD	1.24536	0.0046	-0.37%
AUDUSD	0.68338	0.0030	-0.44%
NZDUSD	0.63323	0.0024	-0.37%
USDJPY	108.21	0.0920	0.09%
USDCNY	7.08629	0.0021	0.03%
USDCHF	0.99545	0.0025	0.25%
USDCAD	1.32672	0.0026	0.20%
USDMXN	19.3776	0.0154	0.08%
USDINR	71.2600	0.2130	-0.30%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4345	0.0299	0.05%
DXY	98.485	0.2238	0.23%
BTCUSD	10,184.02	12	-0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	27,085	24	-0.09%
S&P 500	3,001	4	-0.14%
NASDAQ 100	7,878	11	-0.13%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,338	19	0.25%
DAX	12,385	13	0.10%
CAC 40	5,623	8	0.14%
FTSE MIB	21,904	102	0.47%
IBEX 35	9,017	16	0.17%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,643	162	0.44%
MOEX	2,821	0	-0.01%
TSX	16,835	83	0.50%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.69	0.003	0.00%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Canada	1.46	0.020	-0.01%
Italy	0.93	0.076	0.00%
Belgium	-0.13	0.025	0.02%
Norway	1.39	0.010	0.01%
India	6.65	0.081	-0.08%
Indonesia	7.26	0.013	-0.04%
China	3.11	0.002	0.02%
Australia	1.14	0.001	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8200	0.46	-0.78%
Brent	63.9631	0.46	-0.71%
Natural gas	2.6844	0.02	0.60%
Gasoline	1.6592	0.02	-1.04%
Heating oil	1.9777	0.01	-0.70%
Gold	1,500.24	0.50	0.03%
Silver	17.9094	0.14	-0.75%
Copper	2.5927	0.02	-0.64%
Soybeans	894.5535	2.00	0.22%
Live Cattle	99.3500	1.35	1.38%
Wheat	486.5000	2.25	0.46%
Cotton	59.76	0.36	-0.60%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]