Chesapeake Utilities - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.33 -0.05 -1.14% -10.35% 2025-07-31
Acea 19.55 0.12 0.62% 18.41% 2025-08-01
Allete 65.93 0.27 0.41% 2.94% 2025-07-31
Acciona Energia 23.30 -0.28 -1.19% 16.85% 2025-08-01
Atmos Energy 155.89 -0.31 -0.20% 21.75% 2025-07-31
Avista 37.30 0.06 0.16% -5.86% 2025-07-31
American Water Works 140.24 0.59 0.42% -2.96% 2025-07-31
Black Hills 57.78 0.67 1.17% -2.55% 2025-07-31
Constellation Energy 347.84 2.57 0.74% 95.89% 2025-07-31
Contact Energy 8.22 -0.13 -1.56% 5.79% 2025-07-30
CMS Energy Corporation 73.38 1.21 1.68% 10.67% 2025-07-31
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
Chesapeake Utilities 119.88 -0.74 -0.61% 1.33% 2025-07-31
Dominion Resources 58.47 0.22 0.38% 5.54% 2025-07-31
Duke Energy 121.70 1.22 1.01% 8.14% 2025-07-31
Dal'nevostochnaya 2.06 0.001 0.05% -20.20% 2025-07-31
Consolidated Edison 103.50 0.91 0.89% 6.00% 2025-07-31
Societatea Energetica Electrica 17.42 0.36 2.11% 8.20% 2025-07-30
ERG 19.50 0.52 2.74% -21.12% 2025-08-01
Eversource Energy 66.10 0.11 0.17% 1.68% 2025-07-31
Entergy 90.43 1.14 1.28% 55.81% 2025-07-31
Evergy 70.16 0.45 0.65% 20.88% 2025-07-30
Thessaloniki Water and Sewage 4.30 -0.13 -2.93% 28.36% 2025-08-01
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
GAIL 174.83 -2.73 -1.54% -24.61% 2025-08-01
Geregu Power 1,141.50 0 0% 14.15% 2025-07-31
Genesis Energy 2.36 -0.02 -0.84% 7.76% 2025-08-01
Hera 3.74 -0.01 -0.16% 13.54% 2025-08-01
IdaCorp 125.33 2.79 2.28% 22.50% 2025-07-31
Italgas 7.26 0.02 0.21% 46.43% 2025-08-01
Kenon Holdings 16,210.00 0 0% 73.37% 2025-07-31
Mercury NZ 5.75 0 0% -9.31% 2025-08-01
Meridian Energy 5.23 -0.05 -0.95% -12.98% 2025-08-01
Rosseti Sibir' Pao 0.48 0.01 1.57% -19.00% 2025-07-31
NextEra Energy 71.06 0.07 0.10% -9.26% 2025-07-31
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
NiSource 42.45 -0.02 -0.05% 33.66% 2025-07-31
New Jersey Resources 45.91 0.07 0.15% -2.15% 2025-07-31
Northwest Natural Gas 39.92 -0.68 -1.67% -1.09% 2025-07-31
OGE Energy 45.42 0.53 1.18% 14.41% 2025-07-31
One Gas 72.70 -0.25 -0.34% 4.35% 2025-07-31
Ormat Technologies 30,000.00 -140.00 -0.46% 3.02% 2025-07-31
Otter Tail 77.48 -0.51 -0.65% -20.06% 2025-07-31
PannErgy 1,550.00 5.00 0.32% 6.16% 2025-07-30
Public Service 89.79 0.91 1.02% 12.62% 2025-07-31
TXNM Energy 56.75 0.07 0.12% 36.48% 2025-07-31
Pinnacle West Capital 89.61 0.11 0.12% 4.75% 2025-07-31
Portland General Electric 41.12 -0.21 -0.51% -14.24% 2025-07-31
PPL 35.69 -0.35 -0.97% 17.87% 2025-07-31
H2O America 48.29 -0.43 -0.88% -20.51% 2025-07-31
Solaria Energia Y 11.31 0.04 0.38% 1.55% 2025-08-01
Societatea Nationala Nuclearelectrica 45.65 -0.20 -0.44% -2.25% 2025-07-30
Southern 94.49 -0.41 -0.43% 7.94% 2025-07-31
Suburban Propane Partners 18.83 0.10 0.53% 4.44% 2025-07-31
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
Transelectrica 60.00 0.10 0.17% 32.89% 2025-07-29
Aqua America 36.80 -0.12 -0.33% -10.46% 2025-07-31

Preço Dia Ano Data
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31