|
China Three Gorges Renewables Group
|
4.25 |
|
0.01 |
0.24% |
-9.57% |
2025-06-13 |
|
Acea
|
21.90 |
|
0.06 |
0.27% |
36.45% |
2025-06-13 |
|
Allete
|
64.76 |
|
-0.41 |
-0.63% |
2.79% |
2025-06-13 |
|
Acciona Energia
|
19.70 |
|
-0.25 |
-1.25% |
-5.56% |
2025-06-13 |
|
Atmos Energy
|
152.95 |
|
-1.50 |
-0.97% |
31.74% |
2025-06-13 |
|
Avista
|
37.31 |
|
-0.56 |
-1.48% |
9.09% |
2025-06-13 |
|
American Water Works
|
141.29 |
|
0.02 |
0.01% |
9.22% |
2025-06-13 |
|
Black Hills
|
56.83 |
|
-0.64 |
-1.11% |
8.17% |
2025-06-13 |
|
Constellation Energy
|
296.89 |
|
-3.49 |
-1.16% |
38.29% |
2025-06-13 |
|
Contact Energy
|
8.32 |
|
-0.02 |
-0.24% |
-5.88% |
2025-06-13 |
|
CMS Energy Corporation
|
70.50 |
|
-0.30 |
-0.42% |
18.31% |
2025-06-13 |
|
CenterPoint Energy
|
36.36 |
|
-0.03 |
-0.08% |
17.58% |
2025-06-13 |
|
Chesapeake Utilities
|
119.39 |
|
-1.73 |
-1.43% |
13.20% |
2025-06-13 |
|
Dominion Resources
|
55.49 |
|
-0.38 |
-0.68% |
10.01% |
2025-06-13 |
|
Duke Energy
|
116.75 |
|
-0.51 |
-0.43% |
14.14% |
2025-06-13 |
|
Dal'nevostochnaya
|
2.30 |
|
0.03 |
1.23% |
-26.14% |
2025-06-13 |
|
Consolidated Edison
|
103.89 |
|
0.17 |
0.16% |
14.58% |
2025-06-13 |
|
Societatea Energetica Electrica
|
14.16 |
|
0.14 |
1.00% |
0.85% |
2025-06-13 |
|
ERG
|
19.00 |
|
-0.18 |
-0.94% |
-23.39% |
2025-06-13 |
|
Eversource Energy
|
65.13 |
|
-0.68 |
-1.03% |
10.25% |
2025-06-13 |
|
Entergy
|
81.97 |
|
-1.25 |
-1.50% |
53.09% |
2025-06-13 |
|
Evergy
|
67.99 |
|
0.06 |
0.09% |
28.89% |
2025-06-13 |
|
Thessaloniki Water and Sewage
|
3.35 |
|
-0.05 |
-1.47% |
7.72% |
2025-06-13 |
|
FirstEnergy
|
40.30 |
|
-0.35 |
-0.86% |
4.19% |
2025-06-13 |
|
GAIL
|
191.40 |
|
-0.80 |
-0.42% |
-13.69% |
2025-06-13 |
|
Geregu Power
|
1,141.50 |
|
0 |
0% |
14.15% |
2025-06-13 |
|
Genesis Energy
|
2.27 |
|
-0.02 |
-0.87% |
1.34% |
2025-06-13 |
|
Hera
|
4.32 |
|
-0.02 |
-0.37% |
32.43% |
2025-06-13 |
|
IdaCorp
|
113.95 |
|
-1.74 |
-1.50% |
24.74% |
2025-06-13 |
|
Italgas
|
6.97 |
|
0.08 |
1.09% |
44.50% |
2025-06-13 |
|
Kenon Holdings
|
12,420.00 |
|
10.00 |
0.08% |
33.55% |
2025-06-15 |
|
Mercury NZ
|
5.78 |
|
0 |
0% |
-3.83% |
2025-06-13 |
|
Meridian Energy
|
5.48 |
|
0.11 |
2.05% |
-7.28% |
2025-06-13 |
|
Rosseti Sibir' Pao
|
0.54 |
|
-0.001 |
-0.09% |
-18.07% |
2025-06-15 |
|
NextEra Energy
|
74.71 |
|
0.88 |
1.19% |
2.33% |
2025-06-13 |
|
XPLR Infrastructure
|
8.81 |
|
-0.03 |
-0.34% |
-68.48% |
2025-06-13 |
|
NiSource
|
39.48 |
|
-0.40 |
-0.99% |
39.54% |
2025-06-13 |
|
New Jersey Resources
|
44.63 |
|
-0.25 |
-0.56% |
6.06% |
2025-06-13 |
|
Northwest Natural Gas
|
39.74 |
|
-0.54 |
-1.34% |
12.20% |
2025-06-13 |
|
OGE Energy
|
44.31 |
|
-0.33 |
-0.74% |
25.74% |
2025-06-13 |
|
One Gas
|
72.60 |
|
-1.34 |
-1.81% |
19.43% |
2025-06-13 |
|
Ormat Technologies
|
28,150.00 |
|
250.00 |
0.90% |
1.77% |
2025-06-12 |
|
Otter Tail
|
77.59 |
|
-1.74 |
-2.19% |
-10.06% |
2025-06-13 |
|
PannErgy
|
1,450.00 |
|
-10.00 |
-0.68% |
2.84% |
2025-06-13 |
|
Public Service
|
80.92 |
|
-0.62 |
-0.76% |
10.52% |
2025-06-13 |
|
TXNM Energy
|
56.54 |
|
-0.20 |
-0.35% |
50.53% |
2025-06-13 |
|
Pinnacle West Capital
|
89.88 |
|
-0.82 |
-0.90% |
17.57% |
2025-06-13 |
|
Portland General Electric
|
40.96 |
|
-0.34 |
-0.82% |
-4.01% |
2025-06-13 |
|
PPL
|
33.85 |
|
-0.51 |
-1.48% |
20.25% |
2025-06-13 |
|
H2O America
|
52.98 |
|
-0.49 |
-0.92% |
1.90% |
2025-06-13 |
|
Solaria Energia Y
|
8.86 |
|
0.004 |
0.05% |
-29.46% |
2025-06-13 |
|
Societatea Nationala Nuclearelectrica
|
41.30 |
|
0.20 |
0.49% |
-8.22% |
2025-06-13 |
|
Southern
|
90.24 |
|
-0.05 |
-0.06% |
14.79% |
2025-06-13 |
|
Suburban Propane Partners
|
18.17 |
|
-0.17 |
-0.93% |
-8.97% |
2025-06-13 |
|
Sempra Energy
|
73.93 |
|
-2.17 |
-2.85% |
-2.70% |
2025-06-13 |
|
Transelectrica
|
50.50 |
|
0.10 |
0.20% |
38.74% |
2025-06-13 |
|
Aqua America
|
38.05 |
|
-0.31 |
-0.81% |
2.48% |
2025-06-13 |