US2000 - Preço Das Ações

RTY

2224

Mudança Diária:

1.51%

Anual:

48.27%

Preço Dia Ano
68.08 0.10 0.15% 29.63%
460.00 11.42 2.55% 7.71%
265.87 3.18 1.21% -6.17%
6.41 0.90 16.24% -91.84%
471.59 4.87 1.04% -8.85%
395.65 7.09 1.82% 34.38%
383.60 5.22 1.38% 42.27%
171.19 3.69 2.20% 8.47%
75.00 -0.04 -0.05% 28.88%
273.02 6.17 2.31% 36.24%
265.04 -3.77 -1.40% 21.15%
496.08 3.33 0.67% 41.42%
195.18 2.85 1.48% 33.47%
554.38 0.53 0.10% 94.85%
60.86 -1.04 -1.68% 46.86%
214.50 -0.36 -0.17% 32.63%
116.18 4.23 3.77% 22.78%
456.07 14.56 3.30% 50.24%
324.79 -0.05 -0.02% 74.10%
260.07 -0.25 -0.10% 38.59%
526.98 -2.81 -0.53% 20.21%
310.84 7.35 2.42% 68.19%
137.01 1.18 0.87% 42.93%
93.74 -0.37 -0.39% -22.43%
69.20 2.96 4.47% -53.87%
431.45 24.19 5.94% 63.50%
467.80 -4.07 -0.86% 49.00%
20.81 -0.05 -0.24% 2.51%
74.50 0.78 1.06% -8.07%
324.16 2.20 0.68% 8.38%
150.84 2.29 1.54% 51.87%
99.87 0.33 0.33% 38.04%
102.49 2.19 2.18% 69.71%
17.17 0.52 3.09% -28.06%
112.76 0.63 0.56% -5.74%
22.15 1.00 4.73% -47.92%
87.67 1.66 1.93% 16.91%
301.95 4.71 1.58% 8.08%
174.63 -0.09 -0.05% 39.84%
145.27 0.50 0.35% 49.67%
154.17 1.18 0.77% 39.34%
56.81 0.36 0.64% -4.44%
119.66 3.22 2.77% 68.30%
136.54 2.55 1.90% 19.16%
220.41 7.21 3.38% 30.86%
309.83 -2.03 -0.65% 58.96%
458.87 -21.32 -4.44% -2.37%
181.57 8.71 5.04% 207.12%
234.67 8.29 3.66% 69.10%
196.88 1.23 0.63% 69.50%
95.29 -0.14 -0.14% -31.76%
48.54 0.17 0.35% 11.23%
92.16 -0.35 -0.38% 174.94%
431.04 -7.88 -1.80% 208.48%
275.70 -5.29 -1.88% 17.53%
268.89 0.43 0.16% 32.24%
79.95 1.40 1.78% 96.14%
203.71 5.95 3.01% 50.57%
102.42 -1.49 -1.43% 15.90%
137.63 -1.24 -0.89% 63.69%
142.50 5.30 3.86% -45.08%
718.61 2.21 0.31% -11.99%
253.59 -0.99 -0.39% 10.83%
44.32 0.57 1.30% -3.27%
203.12 0.43 0.21% 19.29%
196.56 0.28 0.14% 21.40%
63.85 -0.32 -0.49% 33.07%
473.15 -2.65 -0.56% -1.32%
69.21 0.86 1.26% 18.05%
124.86 7.92 6.77% 24.16%
160.19 3.57 2.28% 28.24%
104.42 2.37 2.32% 1.75%
59.59 0.89 1.52% -32.86%
14.54 0.25 1.71% 46.52%
188.48 -2.31 -1.21% 66.37%
65.95 0.64 0.98% 24.34%
65.94 0.39 0.60% -14.50%
87.87 0.40 0.46% 13.50%
49.15 0.29 0.59% 68.26%
17.54 0.11 0.63% -75.32%
139.64 0.52 0.37% 8.46%
61.00 0.01 0.02% 31.07%
136.96 2.15 1.59% 36.35%
156.48 11.26 7.75% 58.19%
54.74 -0.12 -0.22% 25.03%
199.38 2.85 1.45% 4.83%
162.56 0.05 0.03% 35.23%
83.12 -0.47 -0.56% 64.89%
105.69 0.32 0.30% 11.51%
118.16 1.07 0.91% -4.88%
70.78 -0.42 -0.59% 42.33%
100.12 1.82 1.85% 21.34%
84.08 0.74 0.89% 28.17%
67.76 -0.32 -0.47% -13.87%
88.16 0.28 0.32% 19.52%
142.67 4.63 3.35% 36.79%
224.09 1.68 0.76% 16.93%
65.19 2.48 3.95% -30.82%
52.53 -0.29 -0.54% 72.67%
39.52 0.07 0.18% 29.32%
175.77 -0.34 -0.19% 31.37%
100.96 2.27 2.30% -17.01%
92.32 1.92 2.12% 2.16%
75.17 -0.54 -0.71% -3.18%
146.33 0.42 0.29% 19.94%
77.58 1.28 1.68% -12.58%
117.98 1.26 1.08% 29.46%
104.66 0.82 0.79% 10.04%
158.56 6.30 4.14% 36.58%
81.22 1.93 2.43% 6.52%
31.62 -0.15 -0.47% 6.75%
77.51 -0.07 -0.08% 8.96%
195.36 -2.40 -1.21% 22.80%
70.54 -0.64 -0.89% 0.15%
206.83 -0.41 -0.20% 4.99%
49.21 0.33 0.68% 12.17%
187.75 -0.88 -0.47% 45.01%
131.30 3.39 2.65% 48.97%
48.82 0.99 2.07% 58.56%
146.81 2.04 1.41% 164.71%
12.01 -0.04 -0.33% -20.65%
41.01 0.97 2.42% 25.14%
47.50 0.37 0.79% 20.47%
68.42 0.36 0.53% 13.79%
19.35 0.08 0.42% 171.77%
78.74 6.47 8.95% -43.56%
97.29 -0.24 -0.25% 34.43%
141.81 5.58 4.10% -8.50%
68.10 0.36 0.53% 12.94%
51.60 0.67 1.31% 44.65%
122.35 2.33 1.94% 56.22%
27.41 -0.06 -0.22% 12.20%
18.94 0.19 0.99% 30.50%
787.74 8.57 1.10% 84.87%
68.41 2.46 3.73% 54.42%
16.24 0.33 2.07% -28.52%
35.04 0.29 0.83% 24.96%
260.41 15.24 6.22% 42.73%
34.67 -0.44 -1.24% 9.73%
49.24 0.04 0.08% 10.50%
98.18 2.25 2.35% 19.27%
43.62 0.44 1.02% -42.33%
3,948.43 -29.39 -0.74% 41.64%
74.84 -0.60 -0.80% 10.87%
15.54 0.88 6.00% -70.48%
153.87 -0.16 -0.10% 13.49%
74.99 0.72 0.97% -7.72%
41.68 0.54 1.31% 56.34%
69.76 1.97 2.90% 144.76%
146.85 1.40 0.96% 66.38%
94.37 0.73 0.78% 154.99%
79.85 0.94 1.19% 17.37%
123.26 1.54 1.27% 74.64%
53.14 0.10 0.19% 75.84%
110.55 2.04 1.88% 15.19%
325.03 -0.97 -0.30% 28.07%
107.17 -0.47 -0.43% 16.59%
71.47 1.87 2.69% 18.35%
39.53 -0.18 -0.45% 23.42%
247.32 3.03 1.24% 79.15%
148.84 -2.50 -1.65% 104.87%
153.25 -4.19 -2.66% 69.88%
98.80 -3.29 -3.22% 74.81%
68.20 2.09 3.16% 38.51%
183.25 0.89 0.49% 63.35%
26.00 0.08 0.31% -58.29%
34.39 0.12 0.34% 23.78%
82.59 1.46 1.80% -32.91%
72.43 0.51 0.71% 22.56%
39.37 0.34 0.86% -16.30%
203.15 9.18 4.73% -43.23%
215.54 -0.54 -0.25% 14.62%
87.00 0.45 0.52% 28.68%
18.87 -0.02 -0.08% 4.81%
259.20 -3.97 -1.51% 51.44%
13.06 0.28 2.19% 69.94%
48.39 0.02 0.04% 15.65%
231.02 -0.47 -0.20% 86.22%
65.53 0.06 0.08% 8.34%
78.44 0.78 1.00% 33.70%
54.00 1.54 2.94% 78.81%
44.89 -0.15 -0.33% 1.22%
44.63 0.13 0.29% 2.79%
674.79 1.72 0.26% 136.47%
42.65 0.35 0.83% -4.65%
60.59 1.27 2.14% 11.26%
22.44 0.28 1.26% 51.62%
55.32 0.97 1.78% -20.81%
83.06 0.68 0.83% 30.93%
66.73 1.74 2.68% 35.14%
90.97 1.86 2.08% 116.94%
71.68 1.36 1.93% 26.76%
132.15 -0.31 -0.23% 32.90%
146.07 0.22 0.15% 69.92%
63.65 0.93 1.48% 12.83%
87.66 0.44 0.50% 9.75%
89.61 2.83 3.26% 93.92%
40.96 1.15 2.89% 44.79%
97.55 0.35 0.36% 41.93%
71.28 0.39 0.55% 19.18%
78.52 -0.13 -0.17% 34.91%
50.30 1.71 3.52% 1.82%
84.21 0.06 0.07% -30.47%
43.70 0.39 0.90% 16.50%
44.30 0.78 1.78% 24.85%
19.25 0.02 0.10% 4.96%
12.91 0.03 0.23% 11.20%
9.47 0.03 0.32% 16.20%
101.70 2.56 2.58% 154.95%
63.96 2.64 4.31% 5.27%
73.18 -0.08 -0.11% 24.56%
115.03 -0.86 -0.74% 23.15%
244.49 3.49 1.45% 22.72%
205.06 -0.04 -0.02% 67.49%
60.93 1.06 1.77% 3.10%
78.19 2.52 3.33% 52.03%
45.43 -0.04 -0.08% -35.24%
18.88 0.13 0.67% 70.05%
375.42 2.11 0.57% 55.38%
18.51 0.09 0.46% 23.28%
25.05 1.24 5.21% -4.24%
41.24 -0.07 -0.17% 20.16%
25.73 -0.34 -1.29% 7.46%
50.90 0.94 1.88% 30.88%
24.52 1.03 4.36% 73.13%
244.99 1.97 0.81% 29.92%
11.54 0.09 0.79% 49.29%
96.58 1.33 1.40% 39.16%
13.69 0.19 1.37% 68.53%
96.22 3.51 3.79% 39.27%
54.92 0.63 1.16% 70.29%
53.97 0.32 0.60% 14.61%
101.56 3.99 4.08% 46.35%
148.00 3.70 2.56% 88.85%
400.05 -5.85 -1.44% 73.01%
131.93 -1.64 -1.22% 134.58%
51.75 -1.34 -2.52% 17.61%
68.09 -0.54 -0.79% 6.81%
63.31 1.73 2.81% 54.83%
21.47 0.16 0.75% 27.19%
62.22 0.28 0.44% -41.94%
165.30 -1.30 -0.78% 32.58%
48.09 0.47 0.99% 74.62%
61.05 1.12 1.87% 29.59%
53.00 0.04 0.08% 7.68%
64.69 -0.59 -0.90% 18.39%
48.21 0.73 1.54% 34.66%
70.51 1.56 2.26% 5.76%
61.63 0.14 0.23% 24.81%
79.97 -0.58 -0.72% 40.35%
20.69 0.14 0.68% 78.06%
92.48 3.83 4.32% 85.59%
65.10 0.57 0.88% 39.43%
15.30 0.34 2.24% 53.72%
61.79 0.33 0.54% 105.35%
110.39 2.41 2.23% 33.81%
107.50 0.82 0.77% 66.80%
36.63 2.54 7.45% 89.89%
35.26 0.08 0.23% -20.71%
118.05 -0.31 -0.26% 7.96%
51.37 -1.07 -2.04% 61.90%
158.23 3.10 2.00% 69.99%
16.24 0.11 0.65% 13.61%
14.40 1.38 10.56% 64.14%
76.04 1.82 2.45% 58.19%
14.30 0.08 0.56% 20.47%
78.11 0.04 0.05% 16.24%
46.56 0.82 1.79% 29.91%
21.79 0.23 1.07% 83.73%
71.63 1.07 1.52% 59.85%
95.99 -0.64 -0.66% -6.80%
25.83 0.32 1.25% 17.20%
57.12 1.20 2.15% 63.34%
41.03 -1.00 -2.38% 37.50%
137.93 -2.87 -2.04% 22.42%
52.91 0.24 0.46% 40.01%
75.90 0.95 1.27% 74.08%
87.32 0.32 0.37% 35.28%
59.93 1.99 3.43% 65.19%
201.59 5.83 2.98% 50.36%
99.63 1.53 1.56% 34.46%
96.11 0.68 0.71% 39.27%
100.59 -0.87 -0.85% 29.09%
28.99 0.30 1.05% 7.37%
92.59 0.77 0.83% 6.21%
85.99 0.09 0.10% 60.94%
37.51 0.49 1.32% 48.85%
58.14 0.22 0.38% 92.01%
38.97 0.16 0.41% 131.69%
43.00 -0.05 -0.11% 81.43%
19.93 0.06 0.30% 29.25%
87.74 0.74 0.85% 31.96%
53.76 -0.08 -0.15% -3.19%
31.81 0.31 0.98% 51.55%
26.56 0.02 0.06% 1.01%
99.23 1.23 1.26% 98.18%
72.07 0.29 0.40% 92.60%
43.87 0.50 1.15% 93.35%
139.00 2.67 1.96% 60.84%
25.89 0.11 0.43% 51.49%
32.16 0.37 1.16% 36.68%
74.40 0.11 0.15% 28.01%
37.65 0.77 2.09% 45.70%
86.83 1.31 1.53% 87.05%
6.94 0.27 3.97% -50.39%
11.65 0.05 0.43% 52.69%
101.86 1.31 1.30% 112.74%
43.10 0.05 0.12% 36.78%
22.87 0.05 0.20% 45.92%
36.36 1.57 4.50% 20.34%
27.33 0.31 1.13% 57.18%
45.88 0.78 1.73% 6.01%
87.56 0.65 0.75% 11.31%
87.78 1.83 2.13% 18.54%
32.18 0.90 2.88% 5.79%
96.08 4.68 5.12% 115.72%
60.04 0.75 1.27% 13.88%
63.90 0.15 0.24% 38.55%
39.97 0.20 0.49% -18.74%
70.10 0.10 0.14% 84.81%
100.03 -0.66 -0.66% 22.83%
43.45 -0.62 -1.41% 25.04%
56.59 -7.02 -11.04% -5.95%
24.45 -0.22 -0.89% 8.72%
23.25 0.40 1.73% 59.70%
88.67 -0.69 -0.77% 22.66%
127.47 4.72 3.85% 125.29%
61.11 1.34 2.24% 66.97%
58.54 1.64 2.88% 138.55%
38.88 0.12 0.31% 21.58%
65.71 0.58 0.89% 9.86%
46.26 1.98 4.46% 286.75%
46.17 0.52 1.14% 32.18%
160.09 -1.26 -0.78% 35.54%
51.11 0.39 0.77% 12.60%
98.72 0.57 0.58% 54.00%
50.71 0.43 0.86% 28.90%
13.44 0.34 2.60% 47.05%
84.13 -1.56 -1.81% 69.74%
82.20 2.21 2.76% 93.96%
32.06 0.28 0.88% 23.78%
67.84 -0.27 -0.40% 4.00%
34.85 0.24 0.69% 18.58%
37.23 0.33 0.89% 68.92%
35.77 0.12 0.34% 51.57%
37.11 0.26 0.71% 37.44%
45.19 0.02 0.04% 8.01%
76.94 -0.25 -0.32% 134.14%
16.69 0.16 0.97% -17.70%
56.49 0.74 1.33% -8.22%
20.41 0.39 1.95% 26.46%
3.88 0.26 7.18% -32.99%
11.35 0.18 1.61% 9.98%
30.86 0.06 0.19% 19.10%
38.87 0.26 0.67% 24.26%
7.97 0.07 0.82% -4.15%
131.21 2.52 1.96% 251.11%
13.38 0.11 0.83% 54.15%
48.88 1.55 3.27% 102.91%
2.63 0.10 3.75% -77.68%
69.70 1.32 1.93% 10.56%
117.17 -0.40 -0.34% 45.03%
30.06 -0.63 -2.05% 26.73%
24.09 -0.17 -0.70% 32.87%
34.04 0.41 1.22% 36.65%
16.64 0.27 1.65% -30.49%
67.04 2.56 3.97% 85.91%
46.24 0.08 0.17% -10.68%
72.82 1.20 1.68% 38.20%
52.99 0.39 0.74% 0.84%
31.82 0.08 0.24% 64.33%
68.04 1.03 1.54% 135.35%
63.97 -0.12 -0.18% 24.86%
110.00 0.56 0.51% 22.99%
23.14 -0.11 -0.45% 35.45%
52.94 0 0% 71.27%
23.08 0.35 1.54% 79.05%
109.08 -1.54 -1.39% 30.53%
94.42 0.02 0.02% 25.41%
32.71 0.74 2.31% 58.33%
99.01 2.69 2.79% 27.44%
5.33 0.09 1.72% 98.88%
17.75 0.61 3.56% -2.10%
46.71 4.12 9.67% 48.33%
6.15 0.03 0.49% 13.05%
28.97 0.47 1.63% 41.71%
45.33 0.61 1.36% 54.97%
8.80 0.32 3.71% -47.24%
48.40 0.68 1.43% 43.41%
18.12 0.17 0.95% 47.68%
78.45 0.52 0.67% 58.07%
28.99 0.11 0.38% 55.19%
40.57 0.38 0.93% 61.10%
6.87 0.05 0.66% -35.96%
14.55 -0.10 -0.68% 42.23%
124.27 -0.01 -0.01% 44.15%
12.71 0.47 3.80% -24.64%
42.76 -0.08 -0.19% 48.63%
43.70 0.74 1.72% 10.10%
39.44 2.24 6.02% 30.68%
62.47 0.56 0.90% 63.65%
76.48 0.72 0.95% 83.36%
229.50 1.99 0.87% 19.19%
15.38 0.07 0.46% -41.63%
40.84 0.94 2.36% 31.91%
27.88 1.33 4.99% 240.35%
29.61 -0.21 -0.70% 6.97%
34.38 0.80 2.38% 11.70%
6.58 0.13 2.02% 19.20%
11.87 0.17 1.41% 77.89%
17.72 -0.10 -0.56% 21.29%
39.48 0.29 0.74% 3.11%
22.61 0.25 1.12% 58.56%
104.10 2.99 2.95% 100.07%
23.44 0.31 1.34% -1.97%
22.54 0.03 0.13% 109.87%
30.85 -0.82 -2.59% 16.55%
43.87 0.52 1.20% 51.64%
38.89 -0.19 -0.49% -0.21%
280.01 -2.28 -0.81% 7.65%
60.17 -0.22 -0.36% -13.81%
86.75 -0.70 -0.80% 64.14%
83.30 0.30 0.36% -14.06%
23.29 0.30 1.30% -3.68%
30.12 0.37 1.24% 65.31%
14.36 -0.05 -0.35% 72.18%
13.23 0.23 1.77% 33.97%
99.56 1.01 1.02% 44.00%
31.86 0.19 0.60% 67.77%
35.40 -1.18 -3.23% 43.17%
46.18 -0.16 -0.35% -5.08%
64.14 1.20 1.90% 90.54%
194.66 -2.26 -1.15% 87.09%
89.59 0.07 0.07% 35.02%
26.46 1.35 5.38% 2.60%
145.59 2.61 1.82% 113.26%
76.80 0.44 0.58% 31.69%
34.39 -0.44 -1.26% 222.91%
44.33 -0.68 -1.51% 86.73%
622.63 16.53 2.73% -0.38%
34.82 0.68 1.99% 68.29%
18.92 -0.05 -0.26% 29.86%
28.01 0.78 2.86% 20.73%
72.20 1.43 2.02% 79.02%
40.83 0.69 1.72% 41.77%
42.66 0.04 0.08% 62.31%
25.02 0.60 2.44% -17.36%
103.32 1.81 1.78% 102.39%
75.28 -0.19 -0.25% -0.45%
646.50 15.89 2.52% 426.72%
50.02 0.14 0.28% 4.36%
74.58 0.21 0.28% 52.83%
52.92 0.66 1.26% 44.99%
15.48 0.06 0.36% 65.15%
7.01 0.08 1.08% -18.36%
61.82 2.05 3.43% 76.18%
31.28 0.18 0.58% 37.13%
42.82 1.45 3.51% 66.29%
13.79 0.06 0.44% 10.94%
64.74 -0.04 -0.06% 77.18%
22.01 0.36 1.66% 52.11%
40.05 0.63 1.60% 175.07%
13.89 -0.01 -0.07% 25.82%
56.67 -0.08 -0.14% -11.58%
38.49 0.09 0.23% -6.01%
30.32 -0.29 -0.95% 25.19%
45.92 0.74 1.64% 40.34%
55.79 0.49 0.89% 19.31%
47.38 -0.34 -0.71% 113.42%
38.27 0.58 1.54% 79.08%
12.05 0.14 1.18% 108.12%
86.52 0.83 0.97% 128.95%
15.62 0.42 2.76% -60.02%
192.42 0.07 0.04% 67.63%
79.02 0.05 0.06% 105.94%
143.90 1.08 0.76% 35.72%
51.88 0.63 1.22% 22.72%
30.09 1.21 4.19% 24.03%
41.59 0.80 1.96% 75.93%
32.20 0.20 0.63% -14.57%
99.42 0.86 0.87% 47.60%
77.83 0.45 0.58% 11.81%
14.11 0.16 1.15% 22.70%
31.96 -0.24 -0.75% 5.44%
62.39 1.29 2.11% 236.70%
46.52 1.24 2.74% 57.48%
30.68 0.37 1.22% 56.69%
44.17 0.02 0.05% 77.89%
53.65 -0.03 -0.06% 94.45%
286.95 -1.87 -0.65% 24.22%
42.46 1.00 2.41% -9.52%
280.74 6.52 2.38% 67.41%
37.90 0.04 0.11% 37.27%
120.63 2.15 1.81% 88.13%
11.28 0.72 6.82% -35.52%
55.28 0.24 0.44% 77.41%
9.98 0.38 3.96% 0.81%
91.92 0.28 0.31% 3.54%
33.39 -0.08 -0.24% 17.94%
75.30 0.39 0.52% 16.31%
44.98 0.29 0.65% 11.92%
17.66 -0.01 -0.03% 64.39%
70.03 1.54 2.24% 20.11%
188.87 9.86 5.51% 29.93%
9.71 0.36 3.80% 20.41%
29.03 0.92 3.27% 26.44%
18.77 0.51 2.79% 126.14%
65.50 6.18 10.42% 44.66%
56.16 0.07 0.12% 87.42%
19.66 0.05 0.23% 3.50%
35.59 0.62 1.77% 26.75%
33.23 0.82 2.51% 33.43%
21.19 0.11 0.52% 69.38%
24.46 0.37 1.54% 2.60%
47.56 0.63 1.33% 8.50%
36.66 -0.01 -0.03% 4.77%
8.76 0.03 0.29% 80.52%
79.10 0.93 1.19% 13.60%
7.54 0.13 1.75% -10.56%
29.72 0.13 0.44% 24.93%
174.41 0.41 0.24% 58.55%
73.61 1.17 1.62% 27.09%
158.11 1.61 1.03% 57.78%
39.19 -0.33 -0.84% 28.24%
56.72 0.63 1.12% -6.71%
5.75 0.04 0.61% -0.43%
68.28 1.29 1.93% 54.55%
30.17 0.89 3.04% -37.92%
75.05 -0.03 -0.04% -6.96%
33.69 0 0% 36.62%
66.47 0.49 0.74% 29.94%
154.00 -2.00 -1.28% 25.09%
11.37 0.20 1.79% 47.85%
61.86 2.54 4.28% 118.36%
25.59 0.09 0.35% 28.85%
21.57 0.45 2.13% 45.45%
79.11 7.69 10.76% 55.02%
19.52 0.26 1.35% 19.24%
90.71 0.55 0.60% 23.54%
164.93 -0.66 -0.40% 85.07%
50.12 -0.38 -0.75% 214.43%
47.80 -7.21 -13.11% 79.90%
137.13 0.09 0.07% 73.43%
14.67 0.37 2.59% 7.00%
23.41 0.42 1.83% 31.22%
11.72 0.35 3.08% -23.25%
38.21 0.71 1.89% 14.64%
91.66 0.30 0.33% 84.46%
76.74 0.41 0.54% 145.10%
4.98 0.18 3.65% -29.13%
117.15 -2.35 -1.97% 38.84%
39.62 0.09 0.23% 18.87%
43.40 -0.50 -1.14% -24.65%
60.25 0.85 1.43% 31.44%
121.28 0.79 0.66% 88.03%
50.30 -0.18 -0.36% 17.06%
41.74 0.03 0.07% -5.35%
37.31 1.53 4.28% 31.37%
24.97 -1.73 -6.46% 109.44%
74.58 0.69 0.93% -8.98%
8.37 0.20 2.45% 20.17%
21.62 0.35 1.65% 48.29%
39.79 -0.28 -0.70% 35.43%
26.60 0.73 2.82% 39.27%
86.86 -0.39 -0.45% 109.00%
19.08 0.27 1.44% 58.21%
44.77 0.49 1.10% 28.56%
25.24 0.16 0.64% 20.19%
13.19 -0.21 -1.57% 59.69%
20.74 0.01 0.02% 69.40%
49.04 0.28 0.57% 2.42%
24.26 0.46 1.93% 103.35%
30.82 1.08 3.63% -1.15%
59.47 0.22 0.37% 35.13%
89.89 -0.92 -1.01% 22.72%
44.08 0.72 1.65% 46.43%
14.45 0.05 0.31% 9.80%
53.24 0.79 1.50% 64.92%
13.28 0.12 0.91% 13.80%
15.35 -0.03 -0.16% 2.78%
38.64 0.58 1.52% 68.15%
31.87 1.39 4.56% 242.32%
34.98 -0.05 -0.14% 11.72%
4.40 0.02 0.46% 61.76%
19.93 -0.08 -0.40% 96.94%
2.62 0.03 1.16% -42.54%
35.70 0.30 0.83% 25.86%
38.14 0.86 2.31% 30.22%
16.03 0.29 1.84% 35.05%
28.93 -0.70 -2.36% 31.98%
58.53 0.12 0.21% 162.35%
13.89 0.17 1.20% 39.27%
24.39 0.30 1.25% 16.42%
43.25 1.53 3.67% 195.83%
22.14 0.44 2.03% 87.47%
25.22 0.45 1.82% 21.31%
47.13 -0.16 -0.34% 28.88%
79.10 1.33 1.71% 29.71%
53.37 0.25 0.47% 16.53%
61.08 2.54 4.34% 45.67%
12.10 0.23 1.90% -28.39%
5.68 0.15 2.62% 36.42%
39.22 0.54 1.40% 8.46%
12.11 0.55 4.76% 55.06%
34.50 -0.35 -1.00% 120.03%
44.01 1.49 3.51% 11.06%
38.46 0.87 2.31% 114.62%
47.77 0.38 0.80% 16.17%
33.19 0.49 1.50% 10.97%
44.94 -0.32 -0.71% 41.68%
42.40 -0.21 -0.49% 157.44%
34.39 0.90 2.69% 66.14%
269.02 6.22 2.37% 93.80%
114.15 -0.05 -0.04% 19.47%
74.21 2.20 3.06% 105.40%
51.81 2.00 4.02% 108.74%
29.29 0.84 2.95% 74.76%
46.40 2.14 4.84% 130.85%
38.68 0.44 1.15% 22.25%
61.50 0.42 0.69% 111.92%
34.09 0.42 1.25% 59.61%
9.58 -0.02 -0.21% 21.57%
23.49 0.18 0.77% 19.30%
39.81 1.02 2.63% 87.17%
75.34 -2.82 -3.60% 24.03%
86.37 -0.66 -0.76% 90.20%
97.04 -0.04 -0.04% 57.71%
59.12 0.04 0.07% 39.50%
19.51 0.21 1.06% 91.98%
23.91 -0.21 -0.85% -9.28%
20.68 -0.05 -0.24% 16.31%
20.18 0.53 2.70% -15.88%
44.58