Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
US2000 - Preço Das Ações
Atual
1,999.35
Mudança Diária
18.23
0.92%
Mensal
-5.44%
Anual
14.17%
Q2 Previsão
2,083.97
Feedback
Preço
Dia
Ano
MCap
Data
C
Citigroup
62.55
0.84
1.36%
33.00%
118.6B
2024-04-26
DXCM
Dexcom
124.34
-13.61
-9.86%
0.62%
49.62B
2024-04-26
FANG
Diamondback Energy
207.86
1.00
0.48%
50.56%
36.68B
2024-04-26
MPWR
Monolithic Power Systems
677.23
16.36
2.48%
50.96%
33.12B
2024-04-26
FICO
Fair Isaac
1,109.38
-88.12
-7.36%
51.00%
28.68B
2024-04-26
WST
West Pharmaceutical Services
360.57
-7.87
-2.14%
1.51%
26.67B
2024-04-26
FCNCA
First Citizens Bancshares
1,752.46
-47.89
-2.66%
75.40%
26.15B
2024-04-26
TTWO
Take Two Interactive Software
144.47
1.20
0.84%
16.56%
24.78B
2024-04-26
BLDR
Builders Firstsource
188.32
3.06
1.65%
108.46%
22.59B
2024-04-26
MSTR
Microstrategy
1,281.62
41.21
3.32%
302.22%
21.05B
2024-04-26
MOH
Molina Healthcare
342.39
-8.07
-2.30%
15.31%
20.28B
2024-04-26
STE
Steris
203.99
2.80
1.39%
9.76%
20.14B
2024-04-26
TYL
Tyler Technologies
460.42
3.03
0.66%
19.22%
19.62B
2024-04-26
ENTG
Entegris
132.55
4.02
3.13%
80.49%
19.37B
2024-04-26
TDY
Teledyne Technologies
374.37
-1.68
-0.45%
-8.91%
17.91B
2024-04-26
WSO
Watsco
443.21
-0.79
-0.18%
26.75%
17.56B
2024-04-26
EME
EMCOR
354.02
4.67
1.34%
106.50%
16.67B
2024-04-26
WWE
TKO Group
96.76
0.56
0.58%
-8.40%
16.54B
2024-04-26
ENPH
Enphase Energy
111.89
4.06
3.76%
-31.85%
15.19B
2024-04-26
SSNC
SS&C Technologies
61.24
-0.07
-0.11%
9.57%
15.15B
2024-04-26
SUI
Sun Communities
119.08
0.16
0.13%
-12.12%
14.83B
2024-04-26
SAIA
Saia
429.00
-114.02
-21.00%
65.05%
14.42B
2024-04-26
POOL
Pool
371.17
1.62
0.44%
8.50%
14.33B
2024-04-26
EPAM
EPAM Systems
237.23
0.56
0.23%
-15.05%
13.8B
2024-04-26
NBIX
Neurocrine Biosciences
135.93
-1.83
-1.33%
33.40%
13.71B
2024-04-26
DOC
Healthpeak Properties Inc
18.81
0.47
2.56%
32.09%
13.23B
2024-04-26
MANH
Manhattan Associates
209.03
0.73
0.35%
23.95%
12.82B
2024-04-26
AZPN
Aspen Technology
198.71
0.71
0.36%
13.61%
12.58B
2024-04-26
XPO
XPO Logistics
110.90
-7.35
-6.22%
165.18%
12.26B
2024-04-26
SRPT
Sarepta Therapeutics
128.74
1.33
1.04%
5.41%
11.96B
2024-04-26
BURL
Burlington Stores
184.19
5.66
3.17%
-5.01%
11.84B
2024-04-26
CASY
Casey's General Stores
320.21
2.42
0.76%
40.94%
11.76B
2024-04-26
PODD
Insulet
166.19
2.17
1.32%
-47.45%
11.73B
2024-04-26
HEI
Heico
206.46
-0.36
-0.17%
22.78%
11.4B
2024-04-26
FIX
Comfort Systems USA
302.00
-9.40
-3.02%
102.89%
11.12B
2024-04-26
PAYC
Paycom Software
188.83
2.78
1.49%
-34.64%
11.02B
2024-04-26
EXAS
Exact Sciences
58.82
0.03
0.05%
-7.28%
10.67B
2024-04-26
TXRH
Texas Roadhouse
157.24
0.37
0.24%
42.62%
10.48B
2024-04-26
TTEK
Tetra Tech
192.53
-0.39
-0.20%
39.63%
10.31B
2024-04-26
SKX
Skechers USA
65.41
6.59
11.20%
31.16%
10.28B
2024-04-26
SNX
SYNNEX
117.44
0.06
0.05%
33.47%
10.21B
2024-04-26
LSCC
Lattice Semiconductor
73.90
-0.01
-0.01%
-6.83%
10.17B
2024-04-26
TREX
Trex
90.53
1.12
1.25%
67.56%
9.91B
2024-04-26
CW
Curtiss-Wright
254.01
0.52
0.21%
51.21%
9.71B
2024-04-26
GWRE
Guidewire Software
113.55
1.57
1.40%
49.49%
9.55B
2024-04-26
CHDN
Churchill Downs
129.46
0.30
0.23%
-9.87%
9.52B
2024-04-26
REXR
Rexford Industrial Realty
43.20
0.20
0.47%
-21.12%
9.35B
2024-04-26
CUBE
CubeSmart
40.79
-0.59
-1.43%
-10.04%
9.28B
2024-04-26
RGEN
Repligen
166.55
0.89
0.54%
14.74%
9.24B
2024-04-26
WEX
WEX
216.58
1.55
0.72%
24.98%
9.04B
2024-04-26
WWD
Woodward
150.46
0.72
0.48%
60.54%
9.03B
2024-04-26
NANO
Onto Innovation
189.77
7.44
4.08%
139.97%
8.96B
2024-04-26
CACI
Caci International
404.87
3.00
0.75%
29.59%
8.95B
2024-04-26
PCTY
Paylocity
156.98
0.40
0.26%
-17.54%
8.82B
2024-04-26
TAL
TAL International
13.41
0.06
0.45%
138.19%
8.61B
2024-04-26
CHE
Chemed
560.42
-12.92
-2.25%
2.94%
8.61B
2024-04-26
GNRC
Generac
140.15
0.91
0.65%
40.71%
8.59B
2024-04-26
GPK
Graphic Packaging
27.53
0.23
0.84%
13.48%
8.42B
2024-04-26
SGMS
Light & Wonder
91.32
-1.59
-1.71%
53.35%
8.35B
2024-04-26
FIVE
Five Below
150.07
-0.78
-0.52%
-24.12%
8.34B
2024-04-26
SF
Stifel Financial
79.05
0.54
0.69%
31.82%
8.1B
2024-04-26
MTDR
Matador Resources
65.61
0.03
0.05%
38.07%
8.09B
2024-04-26
CZR
Caesars Entertainment
36.65
-1.37
-3.60%
-15.58%
8.03B
2024-04-26
IIVI
Coherent
55.06
2.18
4.12%
64.46%
8.03B
2024-04-26
WBS
Webster Financial
45.03
-0.45
-0.99%
21.87%
7.8B
2024-04-26
MKSI
MKS Instruments
120.75
4.48
3.85%
46.35%
7.8B
2024-04-26
MKTX
MarketAxess
201.79
0.29
0.14%
-35.56%
7.73B
2024-04-26
MTN
Vail Resorts
198.33
-0.69
-0.35%
-16.66%
7.68B
2024-04-26
KNX
Knight Transportation
46.89
-0.25
-0.53%
-15.33%
7.53B
2024-04-26
EGP
EastGroup Properties
155.92
0.18
0.12%
-5.38%
7.5B
2024-04-26
PRI
Primerica
213.46
-5.13
-2.35%
18.39%
7.5B
2024-04-26
CROX
Crocs
125.38
1.96
1.59%
0.85%
7.47B
2024-04-26
MSA
MSA Safety
188.78
0.07
0.04%
45.62%
7.46B
2024-04-26
BCEI
Civitas Resources
74.01
0.29
0.39%
9.82%
7.45B
2024-04-26
OLED
Universal Display
158.41
1.83
1.17%
19.11%
7.41B
2024-04-26
AMKR
Amkor Technology
30.60
0.52
1.73%
38.71%
7.4B
2024-04-26
SSD
Simpson Manufacturing
173.61
2.79
1.63%
38.90%
7.38B
2024-04-26
AAON
AAON
91.24
1.33
1.48%
-8.04%
7.34B
2024-04-26
LAD
Lithia Motors
262.72
4.99
1.94%
18.31%
7.27B
2024-04-26
MTSI
MACOM Technology Solutions
101.73
1.15
1.14%
76.25%
7.25B
2024-04-26
MASI
Masimo
135.99
0.75
0.55%
-27.61%
7.16B
2024-04-26
EXEL
Exelixis
23.69
0.16
0.68%
30.38%
7.13B
2024-04-26
EVR
Evercore Partners
184.29
0.64
0.35%
65.56%
7.13B
2024-04-26
ROLL
Rbc Bearings
245.03
0.78
0.32%
9.31%
7.13B
2024-04-26
NYT
New York Times
43.17
-0.08
-0.19%
10.16%
7.12B
2024-04-26
DAR
Darling Ingredients
44.67
-0.59
-1.30%
-25.18%
7.09B
2024-04-26
MTZ
MasTec
89.04
2.86
3.32%
2.05%
7B
2024-04-26
ITCI
Intra Cellular Therapies
73.31
1.18
1.64%
18.49%
6.98B
2024-04-26
UFPI
Universal Forest Products
113.55
1.00
0.89%
46.84%
6.92B
2024-04-26
AIT
Applied Industrial Technologies
180.89
1.95
1.09%
33.10%
6.91B
2024-04-26
GMED
Globus Medical
50.55
0.18
0.36%
-12.13%
6.89B
2024-04-26
IBP
Installed Building Products
239.66
4.44
1.89%
96.51%
6.82B
2024-04-26
WIX
WIX
120.73
-3.64
-2.93%
38.93%
6.82B
2024-04-26
ACHC
Acadia Healthcare
73.63
0.25
0.34%
1.11%
6.77B
2024-04-26
CIEN
Ciena
46.61
0.93
2.04%
2.24%
6.76B
2024-04-26
WTS
Watts Water Technologies
201.50
0.08
0.04%
23.82%
6.75B
2024-04-26
SAIC
Science Applications International
129.46
0.34
0.26%
26.43%
6.68B
2024-04-26
CYTK
Cytokinetics
65.33
0.53
0.82%
72.56%
6.68B
2024-04-26
ENSG
Ensign
117.26
-0.03
-0.03%
21.98%
6.65B
2024-04-26
RLI
RLI
144.15
-2.44
-1.66%
2.13%
6.64B
2024-04-26
BERY
Berry Plastics
57.05
0.50
0.88%
0.71%
6.62B
2024-04-26
MLI
Mueller Industries
57.33
-1.08
-1.85%
61.31%
6.57B
2024-04-26
UBNT
Ubiquiti Networks
109.75
1.92
1.78%
-52.67%
6.52B
2024-04-26
WAL
Western Alliance Bancorporation
58.68
0.05
0.09%
54.58%
6.48B
2024-04-26
POST
Post
105.38
-0.51
-0.48%
15.55%
6.44B
2024-04-26
GTLS
Chart Industries
150.00
-2.00
-1.32%
15.46%
6.43B
2024-04-26
RHP
Ryman Hospitality Properties
107.06
0.10
0.09%
21.66%
6.41B
2024-04-26
CACC
Credit Acceptance
527.22
11.83
2.30%
9.86%
6.34B
2024-04-26
OLN
Olin
53.48
0.66
1.25%
-2.18%
6.33B
2024-04-26
RMBS
Rambus
59.26
1.15
1.98%
32.01%
6.31B
2024-04-26
PNFP
Pinnacle Financial Partners
80.24
-1.29
-1.58%
50.37%
6.28B
2024-04-26
STAG
STAG Industrial
34.48
-0.06
-0.17%
1.59%
6.28B
2024-04-26
QLYS
Qualys
170.50
0.76
0.45%
50.54%
6.28B
2024-04-26
SPSC
SPS Commerce
179.21
9.78
5.77%
21.61%
6.27B
2024-04-26
CMC
Commercial Metals
53.55
-0.16
-0.30%
15.38%
6.24B
2024-04-26
BFAM
Bright Horizons Family Solutions
106.68
0.40
0.38%
42.41%
6.21B
2024-04-26
BECN
Beacon Roofing Supply
99.05
1.48
1.52%
68.28%
6.19B
2024-04-26
SIGI
Selective
100.05
-1.65
-1.62%
3.71%
6.18B
2024-04-26
MTH
Meritage Homes
169.48
4.41
2.67%
38.66%
6.17B
2024-04-26
FR
First Industrial Realty
46.00
-0.04
-0.09%
-10.92%
6.11B
2024-04-26
WTFC
Wintrust Financial
98.96
-0.21
-0.21%
45.42%
6.09B
2024-04-26
PB
Prosperity Bancshares
63.55
-0.58
-0.90%
1.92%
5.97B
2024-04-26
NSIT
Insights
182.57
0
0%
52.91%
5.95B
2024-04-26
ADC
Agree Realty
57.77
-0.28
-0.48%
-14.74%
5.84B
2024-04-26
ESNT
Essent
53.96
0.10
0.19%
30.02%
5.76B
2024-04-26
LFUS
Littelfuse
231.56
1.17
0.51%
-3.82%
5.74B
2024-04-26
TNET
TriNet
105.72
-21.06
-16.61%
16.21%
5.7B
2024-04-26
FAF
First American Financial
54.22
-0.05
-0.09%
-2.48%
5.64B
2024-04-26
BCC
Boise Cascade
139.42
0.96
0.69%
109.43%
5.57B
2024-04-26
BC
Brunswick
81.08
1.08
1.35%
-4.87%
5.53B
2024-04-26
MTG
MGIC Investment
20.48
0.12
0.59%
40.18%
5.52B
2024-04-26
BMI
Badger Meter
185.59
1.81
0.98%
39.72%
5.48B
2024-04-26
LPX
Louisiana Pacific
74.57
-0.25
-0.33%
28.30%
5.47B
2024-04-26
CWST
Casella Waste Systems
90.14
-4.18
-4.43%
3.14%
5.46B
2024-04-26
SWX
Southwest Gas
75.00
-0.95
-1.25%
33.10%
5.43B
2024-04-26
NXST
Nexstar Broadcasting
158.54
-2.44
-1.52%
-8.24%
5.37B
2024-04-26
NRZ
Rithm Capital
11.21
0.09
0.81%
39.08%
5.37B
2024-04-26
BXS
Cadence Bank
29.02
-0.04
-0.14%
42.05%
5.32B
2024-04-26
FRO
Frontline
23.80
0.36
1.54%
54.45%
5.24B
2024-04-26
LANC
Lancaster Colony
187.11
-0.87
-0.46%
-10.90%
5.18B
2024-04-26
FCFS
FirstCash
115.71
1.10
0.96%
12.67%
5.17B
2024-04-26
FSS
Federal Signal
83.88
0.78
0.94%
64.18%
5.14B
2024-04-26
BIOS
Option Care Health
29.61
0.35
1.20%
-7.58%
5.08B
2024-04-26
BYD
Boyd Gaming
53.18
-9.71
-15.44%
-22.47%
5.07B
2024-04-26
MOD
Modine Manufacturing
96.74
3.91
4.21%
365.10%
5.02B
2024-04-26
KBH
Kb Home
65.60
1.33
2.07%
54.61%
4.99B
2024-04-26
PEGA
Pegasystems
61.82
2.74
4.64%
36.68%
4.96B
2024-04-26
FNB
FNB
13.74
0.12
0.88%
19.58%
4.94B
2024-04-26
MMS
Maximus
80.43
-0.20
-0.25%
-3.10%
4.94B
2024-04-26
HOMB
Home Bancshares
24.50
-0.02
-0.08%
16.06%
4.93B
2024-04-26
VRNS
Varonis Systems
45.31
0.47
1.05%
96.74%
4.89B
2024-04-26
HALO
Halozyme Therapeutics
38.55
0.09
0.23%
19.57%
4.89B
2024-04-26
ONB
Old National Bancorp
16.57
-0.09
-0.54%
23.38%
4.87B
2024-04-26
EXLS
ExlService
29.38
0.07
0.24%
-13.61%
4.86B
2024-04-26
IDA
IdaCorp
94.60
-0.07
-0.07%
-15.32%
4.82B
2024-04-26
TRNO
Terreno Realty
54.13
-0.30
-0.55%
-11.47%
4.78B
2024-04-26
AEO
American Eagle Outfitters
24.39
1.45
6.32%
80.80%
4.76B
2024-04-26
EEFT
Euronet Worldwide
103.84
0.23
0.22%
-4.65%
4.74B
2024-04-26
COLM
Columbia Sportswear
80.04
1.03
1.30%
-8.63%
4.73B
2024-04-26
FELE
Franklin Electric
102.63
0.09
0.09%
14.47%
4.72B
2024-04-26
KRG
Kite Realty
21.26
-0.14
-0.65%
5.25%
4.7B
2024-04-26
CRUS
Cirrus Logic
88.59
1.36
1.56%
4.51%
4.7B
2024-04-26
RDN
Radian
30.35
0.04
0.13%
26.93%
4.63B
2024-04-26
ABG
Asbury Automotive
221.97
4.85
2.23%
14.90%
4.6B
2024-04-26
RH
Restoration Hardware
248.91
5.54
2.28%
-2.29%
4.59B
2024-04-26
ASGN
On Assignment
97.38
-1.34
-1.36%
37.21%
4.56B
2024-04-26
HAE
Haemonetics
90.99
3.33
3.80%
9.90%
4.52B
2024-04-26
UBSI
United Bankshares
33.35
-0.01
-0.03%
2.39%
4.5B
2024-04-26
WIRE
Encore Wire
284.90
0.84
0.30%
85.66%
4.48B
2024-04-26
AEL
American Equity Investment Life
56.31
0.10
0.18%
47.76%
4.47B
2024-04-26
BCPC
Balchem
139.29
0.97
0.70%
10.29%
4.46B
2024-04-26
POR
Portland General Electric
42.80
-0.45
-1.04%
-16.34%
4.42B
2024-04-26
ESGR
Enstar
289.33
-0.86
-0.30%
24.04%
4.39B
2024-04-26
PFSI
Pennymac Financial Services
87.00
0.80
0.93%
31.98%
4.38B
2024-04-26
AVAV
AeroVironment
158.03
2.37
1.52%
57.73%
4.38B
2024-04-26
FIVN
Five9
58.98
-0.94
-1.57%
-4.81%
4.36B
2024-04-26
FFIN
First Financial Bankshares
30.39
-0.02
-0.07%
4.65%
4.34B
2024-04-26
ITRI
Itron
95.75
1.38
1.46%
83.01%
4.33B
2024-04-26
NJR
New Jersey Resources
43.34
0.04
0.09%
-15.98%
4.29B
2024-04-26
MMSI
Merit Medical Systems
73.79
0.41
0.56%
-9.75%
4.25B
2024-04-26
GBCI
Glacier Bancorp
37.12
-0.28
-0.75%
12.38%
4.24B
2024-04-26
CVLT
Commvault Systems
98.24
1.15
1.18%
68.80%
4.23B
2024-04-26
BLKB
Blackbaud
78.00
-0.33
-0.42%
13.32%
4.19B
2024-04-26
GPI
Group 1 Automotive
300.35
-0.11
-0.04%
34.25%
4.18B
2024-04-26
DY
Dycom Industries
142.76
1.81
1.28%
56.50%
4.16B
2024-04-26
UMBF
UMB Financial
83.10
-0.56
-0.67%
31.53%
4.07B
2024-04-26
FIZZ
National Beverage
43.53
0.02
0.05%
-12.63%
4.07B
2024-04-26
FUL
HB Fuller
74.23
0.55
0.75%
14.41%
4.06B
2024-04-26
CRVL
Corvel
238.64
0.52
0.22%
18.29%
4.06B
2024-04-26
BGCP
BGC Partners
8.30
0.10
1.16%
87.67%
4.05B
2024-04-26
EXPO
Exponent
95.13
15.45
19.39%
-1.18%
4.03B
2024-04-26
COLB
Columbia Banking System
19.11
0.10
0.53%
-11.32%
3.98B
2024-04-26
BCO
Brinks
88.73
1.60
1.84%
40.82%
3.96B
2024-04-26
NSP
Insperity
104.17
-4.76
-4.37%
-14.61%
3.91B
2024-04-26
LOPE
Grand Canyon Education
132.03
2.12
1.63%
14.31%
3.9B
2024-04-26
POWI
Power Integrations
67.28
0.02
0.03%
-8.06%
3.83B
2024-04-26
VLY
Valley National Bancorp
7.32
-0.45
-5.79%
-17.85%
3.81B
2024-04-26
SLAB
Silicon Laboratories
122.13
3.20
2.69%
-10.22%
3.8B
2024-04-26
MATX
Matson
108.94
-0.78
-0.71%
70.22%
3.8B
2024-04-26
IPAR
Inter Parfums
119.44
1.43
1.21%
-22.58%
3.78B
2024-04-26
CBZ
CBIZ
72.76
-2.77
-3.67%
38.01%
3.76B
2024-04-26
KMPR
Kemper
57.43
-1.28
-2.18%
10.27%
3.73B
2024-04-26
BKH
Black Hills
53.98
-0.22
-0.41%
-17.75%
3.7B
2024-04-26
INSM
Insmed
24.78
-0.14
-0.56%
28.73%
3.7B
2024-04-26
ENS
Enersys
91.28
0.29
0.32%
10.76%
3.69B
2024-04-26
OGS
One Gas
63.95
-0.59
-0.91%
-18.22%
3.66B
2024-04-26
TPH
Tri Pointe Homes
37.88
1.06
2.88%
41.03%
3.65B
2024-04-26
IRDM
Iridium Communications
31.38
1.69
5.69%
-50.00%
3.64B
2024-04-26
VAC
Marriott Vacations Worldwide
100.87
-0.16
-0.16%
-24.19%
3.63B
2024-04-26
RARE
Ultragenyx Pharmaceutical
44.22
0.37
0.84%
4.15%
3.61B
2024-04-26
MC
Moelis & Company
49.75
-0.51
-1.01%
33.13%
3.59B
2024-04-26
RDNT
RadNet
48.42
-0.43
-0.88%
74.55%
3.58B
2024-04-26
OTTR
Otter Tail
84.53
-1.04
-1.22%
17.75%
3.57B
2024-04-26
SAM
Boston Beer
283.20
-4.07
-1.42%
-10.43%
3.55B
2024-04-26
CUZ
Cousins Properties
22.86
-0.18
-0.78%
6.42%
3.54B
2024-04-26
NNI
Nelnet
94.82
0.67
0.71%
-0.71%
3.51B
2024-04-26
CNS
Cohen
70.37
0.51
0.73%
18.79%
3.5B
2024-04-26
AEIS
Advanced Energy Industries
95.90
2.05
2.18%
12.76%
3.5B
2024-04-26
SANM
Sanmina
63.01
0.32
0.51%
21.95%
3.5B
2024-04-26
SEM
Select Medical
27.41
0.02
0.07%
-7.99%
3.49B
2024-04-26
ACIW
ACI Worldwide
33.31
0.55
1.68%
34.86%
3.49B
2024-04-26
ENV
Envestnet
62.15
-0.21
-0.34%
-1.96%
3.48B
2024-04-26
PBH
Prestige Brands
70.47
0.33
0.47%
14.03%
3.48B
2024-04-26
IBOC
International Bancshares
56.19
0.22
0.39%
33.59%
3.48B
2024-04-26
SYNA
Synaptics
89.25
1.68
1.92%
0.52%
3.44B
2024-04-26
HI
Hillenbrand
49.41
0.96
1.98%
9.95%
3.44B
2024-04-26
BDC
Belden
83.40
0.51
0.62%
6.40%
3.44B
2024-04-26
KWR
Quaker Chemical
190.23
2.80
1.49%
3.41%
3.43B
2024-04-26
ALE
Allete
59.02
-0.55
-0.92%
-5.51%
3.42B
2024-04-26
FORM
FormFactor
44.78
0.92
2.10%
65.24%
3.41B
2024-04-26
PJC
Piper Sandler Companies
197.16
5.13
2.67%
46.64%
3.4B
2024-04-26
GFF
Griffon
68.27
0.86
1.28%
146.37%
3.37B
2024-04-26
MHO
M Fi Homes
120.07
-0.22
-0.18%
78.70%
3.35B
2024-04-26
SFBS
ServisFirst Bancshares
60.75
-0.52
-0.85%
21.38%
3.34B
2024-04-26
KAI
Kadant
282.37
2.79
1.00%
51.22%
3.29B
2024-04-26
ABCB
Ameris Bancorp
47.88
0.41
0.86%
41.82%
3.28B
2024-04-26
PNM
PNM Resources
36.32
0
0%
-24.80%
3.28B
2024-04-26
DIOD
Diodes
72.67
1.37
1.92%
-8.57%
3.27B
2024-04-26
PCH
Potlatch
41.07
0.03
0.07%
-9.99%
3.26B
2024-04-26
ACLS
Axcelis Technologies
103.00
2.98
2.98%
-11.52%
3.26B
2024-04-26
ARCB
ArcBest
127.88
-10.02
-7.27%
42.25%
3.24B
2024-04-26
NPO
EnPro Industries
150.64
1.26
0.84%
57.90%
3.2B
2024-04-26
STRL
Sterling Coconstruction
105.77
3.57
3.49%
191.70%
3.18B
2024-04-26
CCOI
Cogent Communications
65.78
0.85
1.31%
-4.10%
3.18B
2024-04-26
KFY
Korn Ferry International
61.01
0.37
0.61%
27.53%
3.18B
2024-04-26
QTWO
Q2
53.28
0.39
0.74%
115.10%
3.18B
2024-04-26
HL
Hecla Mining
5.11
0.06
1.19%
-16.64%
3.16B
2024-04-26
WD
Walker & Dunlop
93.21
1.09
1.18%
42.13%
3.15B
2024-04-26
EPR
EPR Properties
40.99
-0.13
-0.32%
-1.73%
3.12B
2024-04-26
SEB
Seaboard
3,207.22
1.89
0.06%
-18.60%
3.11B
2024-04-26
UCBI
United Community Banks
26.00
0.18
0.70%
5.69%
3.07B
2024-04-26
UNF
UniFirst
164.04
0.22
0.13%
0.10%
3.07B
2024-04-26
CVCO
Cavco Industries
372.06
5.65
1.54%
28.54%
3.06B
2024-04-26
WDFC
WD-40
225.28
0.08
0.04%
16.96%
3.05B
2024-04-26
NWE
Northwestern
49.56
-0.35
-0.70%
-15.96%
3.04B
2024-04-26
SXT
Sensient Technologies
70.36
0.72
1.03%
-4.53%
3.02B
2024-04-26
IOSP
Innospec
120.99
0.89
0.74%
19.98%
2.99B
2024-04-26
AMED
Amedisys
91.79
0.59
0.65%
16.32%
2.98B
2024-04-26
SKYW
SkyWest
73.60
0.46
0.63%
205.77%
2.96B
2024-04-26
CRK
Comstock Resources
10.32
0.02
0.19%
-7.28%
2.95B
2024-04-26
SHOO
Steven Madden
40.51
0.79
1.99%
15.09%
2.94B
2024-04-26
BANF
Bancfirst
89.19
-0.04
-0.04%
11.59%
2.94B
2024-04-26
LRN
K12
67.08
0.72
1.09%
57.76%
2.94B
2024-04-26
HASI
Hannon Armstrong Sustnbl Infrstr Cap
25.96
0.54
2.12%
-7.22%
2.93B
2024-04-26
FBP
First Bancorp FBP
17.24
-0.34
-1.93%
47.86%
2.93B
2024-04-26
WOR
Worthington Industries
58.41
0.80
1.39%
-2.01%
2.91B
2024-04-26
BRC
Brady
59.52
-0.48
-0.80%
17.42%
2.9B
2024-04-26
DOOR
Masonite International
131.61
-0.14
-0.11%
48.29%
2.89B
2024-04-26
ELY
Topgolf Callaway Brands
15.85
0.13
0.83%
-28.89%
2.89B
2024-04-26
STRA
Strayer Education
120.93
3.89
3.32%
34.40%
2.88B
2024-04-26
BRKS
Azenta
52.18
0.69
1.34%
25.43%
2.87B
2024-04-26
CNO
CNO Financial
26.40
-0.05
-0.19%
20.44%
2.87B
2024-04-26
RNG
RingCentral
30.64
0.63
2.10%
10.53%
2.85B
2024-04-26
MGEE
Mge Energy
77.61
-1.11
-1.41%
1.09%
2.85B
2024-04-26
CALM
Cal-Maine Foods
56.85
-1.22
-2.10%
18.14%
2.84B
2024-04-26
ABM
ABM Industries
44.04
-0.29
-0.65%
5.59%
2.8B
2024-04-26
FIBK
First Interstate BancSystem
27.00
0.05
0.19%
2.39%
2.8B
2024-04-26
RUSHA
Rush Enterprises
46.75
1.34
2.95%
32.29%
2.79B
2024-04-26
AVA
Avista
35.55
-0.03
-0.08%
-20.33%
2.78B
2024-04-26
TCBI
Texas Capital Bancshares
57.82
-0.79
-1.35%
14.13%
2.78B
2024-04-26
MYRG
MYR
168.10
2.04
1.23%
32.44%
2.78B
2024-04-26
CWT
California Water Service
47.93
-0.12
-0.25%
-15.57%
2.77B
2024-04-26
MPW
Medical Properties
4.51
-0.05
-1.10%
-47.13%
2.76B
2024-04-26
HIW
Highwoods Properties
25.68
0.08
0.31%
13.43%
2.75B
2024-04-26
TROX
Tronox
17.48
0.11
0.63%
38.84%
2.75B
2024-04-26
DORM
Dorman Products
89.23
1.15
1.31%
4.19%
2.74B
2024-04-26
PLXS
Plexus
100.30
1.21
1.22%
13.93%
2.74B
2024-04-26
NHI
National Health Investors
62.89
0.28
0.45%
25.63%
2.73B
2024-04-26
AIN
Albany International
87.68
0.30
0.34%
-4.20%
2.73B
2024-04-26
ARWR
Arrowhead Research
22.12
0.27
1.24%
-36.73%
2.71B
2024-04-26
ESE
ESCO Technologies
105.34
1.06
1.02%
12.20%
2.7B
2024-04-26
JJSF
J&J Snack Foods
136.79
-1.90
-1.37%
-10.62%
2.69B
2024-04-26
ACAD
Acadia Pharmaceuticals
16.70
0.38
2.33%
-18.54%
2.69B
2024-04-26
MGRC
Mcgrath Rent
111.86
2.56
2.34%
26.51%
2.68B
2024-04-26
WSFS
Wsfs Financial
42.84
-1.69
-3.80%
25.59%
2.67B
2024-04-26
QDEL
Quidel
39.62
-0.07
-0.18%
-55.62%
2.65B
2024-04-26
ICFI
ICF International
141.82
0.77
0.55%
25.42%
2.64B
2024-04-26
PENN
Penn National Gaming
16.86
-0.33
-1.92%
-43.25%
2.62B
2024-04-26
AWR
American States Water
69.91
-0.40
-0.57%
-22.25%
2.6B
2024-04-26
NEOG
Neogen
12.15
0.19
1.59%
-29.07%
2.59B
2024-04-26
IDCC
InterDigital
100.67
0.76
0.76%
47.37%
2.54B
2024-04-26
CATY
Cathay General Bancorp
35.02
0.06
0.17%
12.82%
2.54B
2024-04-26
MWA
Mueller Water Products
15.98
-0.17
-1.05%
19.70%
2.53B
2024-04-26
HUBG
HUB
39.91
-0.28
-0.70%
-50.62%
2.53B
2024-04-26
EVTC
Evertec
38.43
0.16
0.42%
12.17%
2.52B
2024-04-26
LXP
Lexington Realty
8.48
0.03
0.36%
-8.42%
2.51B
2024-04-26
MTRN
Materion
119.40
0.77
0.65%
9.82%
2.49B
2024-04-26
NMIH
NMI
31.14
0.33
1.07%
36.28%
2.48B
2024-04-26
GSAT
Globalstar
1.29
-0.01
-0.77%
38.89%
2.47B
2024-04-26
UBSH
Atlantic Union Bankshares Coorporation
32.28
-0.20
-0.62%
14.83%
2.45B
2024-04-26
PSMT
PriceSmart
81.49
1.32
1.65%
9.59%
2.45B
2024-04-26
MTX
Minerals Technologies
73.70
2.52
3.54%
31.51%
2.44B
2024-04-26
GVA
Granite Construction
55.53
0.77
1.41%
47.33%
2.44B
2024-04-26
PRIM
Primoris Services
46.57
1.16
2.55%
92.04%
2.43B
2024-04-26
ALG
Alamo
198.52
-1.11
-0.56%
11.03%
2.4B
2024-04-26
AIR
AAR
68.27
0.85
1.26%
30.61%
2.4B
2024-04-26
CPK
Chesapeake Utilities
105.13
-1.04
-0.98%
-15.41%
2.36B
2024-04-26
BLMN
Bloomin' Brands
26.92
-0.07
-0.26%
14.21%
2.35B
2024-04-26
CBU
Community Bank System
44.64
-0.05
-0.11%
-8.60%
2.34B
2024-04-26
CLDX
Celldex Therapeutics
36.26
-0.02
-0.06%
14.28%
2.34B
2024-04-26
TNDM
Tandem Diabetes Care
35.25
-0.31
-0.87%
-6.00%
2.33B
2024-04-26
PATK
Patrick Industries
105.52
1.10
1.05%
54.02%
2.33B
2024-04-26
CORT
Corcept Therapeutics
22.80
0.59
2.66%
2.20%
2.3B
2024-04-26
CVBF
CVB Financial
16.48
-0.03
-0.18%
10.46%
2.3B
2024-04-26
STAA
STAAR Surgical
46.95
0.06
0.13%
-31.48%
2.29B
2024-04-26
WAFD
Washington Federal
27.92
0
0%
1.27%
2.29B
2024-04-26
AGYS
Agilysys
82.93
-0.59
-0.71%
5.99%
2.29B
2024-04-26
OSIS
Osi Systems
134.91
0.76
0.57%
25.17%
2.28B
2024-04-26
ICUI
ICU Medical
94.89
0.36
0.38%
-49.65%
2.28B
2024-04-26
LGIH
LGI Homes
95.94
1.06
1.12%
-16.57%
2.24B
2024-04-26
SFNC
Simmons First National
17.48
-0.37
-2.07%
7.77%
2.23B
2024-04-26
BANC
Banc Of California
14.32
0.22
1.56%
27.29%
2.23B
2024-04-26
SMTC
Semtech
35.76
1.06
3.05%
80.33%
2.23B
2024-04-26
WERN
Werner
34.73
-0.35
-1.00%
-22.04%
2.23B
2024-04-26
IART
Integra LifeSciences
28.35
-0.06
-0.21%
-48.66%
2.22B
2024-04-26
INDB
Independent Bank
52.68
0.33
0.63%
-4.22%
2.22B
2024-04-26
TNC
Tennant
115.63
0.17
0.15%
73.64%
2.2B
2024-04-26
PRGS
Progress Software
50.34
-0.36
-0.71%
-8.39%
2.19B
2024-04-26
SAH
Sonic Automotive
62.30
5.63
9.93%
35.23%
2.19B
2024-04-26
ROCK
Gibraltar Industries
72.22
1.11
1.56%
45.43%
2.16B
2024-04-26
HELE
Helen Of Troy
91.16
0.31
0.34%
-6.73%
2.16B
2024-04-26
TGTX
TG Therapeutics
13.46
-0.45
-3.24%
-42.31%
2.15B
2024-04-26
HEES
H&E Equipment Services
58.58
0.01
0.02%
62.00%
2.14B
2024-04-26
FFBC
First Financial Bancorp
22.57
0.21
0.94%
10.21%
2.12B
2024-04-26
PPBI
Pacific Premier Bancorp
21.97
-0.19
-0.86%
-1.35%
2.12B
2024-04-26
SHO
Sunstone Hotel Investors
10.30
0.01
0.10%
9.69%
2.11B
2024-04-26
PLUS
Eplus
78.25
0.47
0.60%
79.55%
2.1B
2024-04-26
GERN
Geron
3.81
0.25
7.02%
60.08%
2.09B
2024-04-26
PZZA
Papa John's International
63.09
0.18
0.29%
-14.59%
2.07B
2024-04-26
SXI
Standex Intl
172.81
1.21
0.71%
42.06%
2.04B
2024-04-26
FRME
First Merchants
34.16
-0.30
-0.87%
18.45%
2.04B
2024-04-26
TOWN
Townebank
26.92
-0.23
-0.85%
12.35%
2.03B
2024-04-26
TPRE
SiriusPoint
12.08
0.19
1.60%
39.01%
2.02B
2024-04-26
HNI
HNI
42.50
0.25
0.59%
66.54%
2.01B
2024-04-26
SBCF
Seacoast Banking Of Florida
23.37
-0.27
-1.14%
8.95%
2.01B
2024-04-26
TNK
Teekay Tankers
58.66
0.53
0.91%
46.21%
1.99B
2024-04-26
HTH
Hilltop
30.36
-0.01
-0.03%
-1.52%
1.98B
2024-04-26
ATU
Enerpac Tool Group
36.14
0.11
0.31%
50.96%
1.95B
2024-04-26
PTCT
PTC Therapeutics
28.58
3.09
12.12%
-45.71%
1.95B
2024-04-26
THS
TreeHouse Foods
36.00
0.10
0.28%
-31.83%
1.94B
2024-04-26
JBLU
JetBlue Airways
5.79
0.07
1.22%
-16.69%
1.94B
2024-04-26
VECO
Veeco Instruments
35.16
0.76
2.21%
91.50%
1.94B
2024-04-26
ANDE
The Andersons
56.83
0.25
0.44%
28.92%
1.93B
2024-04-26
CENTA
Central Garden Pet
35.52
0.35
1.00%
26.82%
1.92B
2024-04-26
DRH
DiamondRock Hospitality
9.05
-0.03
-0.33%
13.69%
1.92B
2024-04-26
VSAT
Viasat
16.01
0.68
4.44%
-52.18%
1.92B
2024-04-26
CDE
CoEUR Mining
4.94
0.12
2.49%
41.55%
1.91B
2024-04-26
CNMD
CONMED
65.78
3.88
6.27%
-48.68%
1.91B
2024-04-26
BKE
Buckle
37.57
0.86
2.34%
10.57%
1.9B
2024-04-26
GEO
GEO
14.87
0.08
0.54%
106.82%
1.89B
2024-04-26
ODP
Office Depot
51.39
-0.06
-0.12%
18.41%
1.88B
2024-04-26
VRNT
Verint Systems
30.93
0.73
2.42%
-14.61%
1.88B
2024-04-26
CALX
Calix
28.40
0.17
0.60%
-37.04%
1.87B
2024-04-26
OMI
Owens Minor
25.09
0.97
4.02%
71.15%
1.87B
2024-04-26
SCL
Stepan
83.98
0.81
0.97%
-8.37%
1.87B
2024-04-26
DK
Delek US
29.35
0.05
0.17%
36.58%
1.87B
2024-04-26
DHT
DHT
11.51
0.03
0.26%
20.52%
1.85B
2024-04-26
MLHR
Millerknoll
25.70
0.34
1.34%
53.25%
1.85B
2024-04-26
WGO
Winnebago Industries
63.09
0.58
0.93%
9.55%
1.84B
2024-04-26
TRMK
Trustmark
30.06
0.24
0.80%
25.51%
1.82B
2024-04-26
UCTT
Ultra Clean
41.95
1.13
2.77%
48.81%
1.82B
2024-04-26
SFL
Ship Finance International
13.24
0.10
0.76%
47.44%
1.82B
2024-04-26
PEB
Pebblebrook Hotel
14.96
-0.04
-0.27%
7.63%
1.81B
2024-04-26
AKR
Acadia Realty
17.31
-0.07
-0.40%
32.14%
1.81B
2024-04-26
DAN
Dana
12.48
0.24
1.96%
-12.42%
1.79B
2024-04-26
AGM
Federal Agricultural Mortgage
190.62
1.53
0.81%
43.23%
1.79B
2024-04-26
CAKE
Cheesecake Factory
35.34
0.47
1.35%
7.03%
1.78B
2024-04-26
AZZ
AZZ
71.51
-1.73
-2.36%
90.80%
1.78B
2024-04-26
AGIO
Agios Pharmaceuticals
31.46
-0.21
-0.66%
40.95%
1.78B
2024-04-26
NWLI
National Western Life
488.90
0.75
0.15%
90.98%
1.78B
2024-04-26
TBBK
Bancorp
30.77
-2.64
-7.90%
10.68%
1.76B
2024-04-26
PLAB
Photronics
28.27
0.51
1.84%
97.97%
1.76B
2024-04-26
SPNS
Sapiens International
31.34
0.97
3.19%
56.39%
1.75B
2024-04-26
POWL
Powell Industries
148.70
2.39
1.63%
270.92%
1.75B
2024-04-26
RLJ
RLJ Lodging
11.11
0.01
0.09%
12.45%
1.74B
2024-04-26
RCII
Upbound Group
32.42
0.50
1.57%
22.34%
1.74B
2024-04-26
HLX
Helix Energy Solutions
11.31
0.01
0.04%
61.34%
1.74B
2024-04-26
HURN
Huron Consulting
93.55
-0.26
-0.28%
11.40%
1.73B
2024-04-26
AMBA
Ambarella
43.06
0.76
1.80%
-29.36%
1.73B
2024-04-26
STC
Stewart Information Services
62.31
0.67
1.09%
51.42%
1.72B
2024-04-26
WMK
Weis Markets
63.68
0.01
0.02%
-23.74%
1.72B
2024-04-26
OFG
OFG Bancorp
36.30
-0.16
-0.44%
41.74%
1.72B
2024-04-26
USLM
United States Lime Minerals
306.43
5.19
1.72%
89.52%
1.72B
2024-04-26
MRCY
Mercury Systems
29.05
0.26
0.90%
-38.48%
1.71B
2024-04-26
SJW
SJW
53.50
-1.31
-2.39%
-30.51%
1.7B
2024-04-26
OXM
Oxford Industries
106.71
0.96
0.91%
5.64%
1.69B
2024-04-26
MXL
MaxLinear
20.58
-0.10
-0.48%
-14.96%
1.69B
2024-04-26
NBTB
NBT Bancorp
35.96
0.22
0.62%
12.16%
1.69B
2024-04-26
RNST
Renasant
29.85
-0.06
-0.20%
6.08%
1.68B
2024-04-26
LPG
Doriang
41.78
0.50
1.21%
90.43%
1.68B
2024-04-26
FOXF
Fox Factory
40.43
1.06
2.69%
-63.87%
1.65B
2024-04-26
GBX
Greenbrier Companies
52.54
-0.72
-1.35%
97.97%
1.65B
2024-04-26
WSBC
WesBanco
27.52
-0.24
-0.86%
2.84%
1.65B
2024-04-26
VRTS
Virtus Investment Partners
227.58
-3.17
-1.37%
27.78%
1.64B
2024-04-26
CENX
Century Aluminum
17.97
0.36
2.04%
113.93%
1.63B
2024-04-26
PLUG
Plug Power
2.42
0.04
1.47%
-73.08%
1.62B
2024-04-26
MDCA
MDC Partners
6.11
0.06
0.99%
0.83%
1.62B
2024-04-26
UFPT
Ufp Technologies
213.03
3.38
1.61%
55.83%
1.61B
2024-04-26
SUPN
Supernus Pharmaceuticals
30.06
0.75
2.56%
-18.62%
1.6B
2024-04-26
PRO
PROS Holding
33.98
0.05
0.15%
18.69%
1.6B
2024-04-26
THRM
Gentherm
50.60
0.53
1.06%
-11.51%
1.58B
2024-04-26
ROIC
Retail Opportunity Investments
12.25
-0.11
-0.89%
-4.07%
1.58B
2024-04-26
HWKN
Hawkins
75.76
0.77
1.03%
84.29%
1.57B
2024-04-26
CHCO
City
103.90
-1.24
-1.18%
15.27%
1.56B
2024-04-26
LKFN
Lakeland Financial
59.76
-0.39
-0.65%
16.99%
1.56B
2024-04-26
FOR
Forestar
31.33
0.02
0.06%
70.74%
1.56B
2024-04-26
BANR
Banner
45.37
0.05
0.11%
-9.37%
1.56B
2024-04-26
SYX
Global Industrial
40.25
-0.20
-0.49%
55.65%
1.54B
2024-04-26
ARI
Apollo Commercial Real Est Finance
10.80
0.07
0.65%
8.00%
1.54B
2024-04-26
SSTK
Shutterstock
42.36
0.18
0.43%
-36.89%
1.53B
2024-04-26
VCYT
Veracyte
19.31
-0.17
-0.87%
-13.37%
1.53B
2024-04-26
USPH
US Physical Therapy
100.61
0.23
0.23%
-5.46%
1.52B
2024-04-26
HTLF
Heartland Financial USA
35.70
0.22
0.62%
12.69%
1.51B
2024-04-26
TTMI
TTM Technologies
15.13
0.35
2.37%
30.43%
1.5B
2024-04-26
ESRT
Empire State Realty
9.21
0.09
0.99%
58.25%
1.5B
2024-04-26
HMN
Horace Mann Educators
36.74
-0.02
-0.05%
18.29%
1.5B
2024-04-26
PRFT
Perficient
42.97
0.27
0.63%
-32.25%
1.5B
2024-04-26
VICR
Vicor
34.46
0.98
2.93%
-19.84%
1.49B
2024-04-26
ADUS
Addus HomeCare
94.60
2.96
3.23%
-17.03%
1.49B
2024-04-26
SNHY
Helios Technologies
45.57
0.87
1.95%
-24.15%
1.48B
2024-04-26
GTY
Getty Realty
26.92
-0.12
-0.44%
-19.40%
1.46B
2024-04-26
EFSC
Enterprise Financial Services
38.74
-0.15
-0.39%
-8.95%
1.46B
2024-04-26
NWN
Northwest Natural Gas
38.32
-0.34
-0.88%
-18.93%
1.46B
2024-04-26
DVAX
Dynavax Technologies
11.20
0.03
0.27%
7.49%
1.46B
2024-04-26
EXTR
Extreme Networks
11.61
0.29
2.56%
-31.99%
1.46B
2024-04-26
AMWD
American Woodmark
92.82
0.95
1.03%
88.89%
1.46B
2024-04-26
COHU
Cohu
31.07
0.23
0.75%
-5.27%
1.45B
2024-04-26
CUBI
Customers Bancorp
46.82
-2.71
-5.47%
151.05%
1.44B
2024-04-26
CSGS
CSG Systems International
48.07
-0.12
-0.25%
-7.98%
1.42B
2024-04-26
KALU
Kaiser Aluminum
94.76
6.27
7.09%
47.39%
1.42B
2024-04-26
NTCT
Netscout Systems
19.90
0
0%
-26.89%
1.42B
2024-04-26
LZB
La-Z-Boy
33.11
-0.04
-0.12%
16.13%
1.41B
2024-04-26
CTS
CTS
46.16
0.48
1.05%
13.61%
1.4B
2024-04-26
GES
Guess
26.23
0.55
2.14%
38.20%
1.4B
2024-04-26
LTC
LTC Properties
32.56
0.38
1.18%
-5.13%
1.4B
2024-04-26
LADR
Ladder Capital
11.00
0.20
1.85%
19.57%
1.39B
2024-04-26
IMKTA
Ingles Markets
72.72
-0.14
-0.19%
-22.20%
1.38B
2024-04-26
NWBI
Northwest Bancshares
10.81
-0.08
-0.73%
-7.76%
1.38B
2024-04-26
SCS
Steelcase
12.07
0.15
1.26%
52.78%
1.38B
2024-04-26
FCF
First Commonwealth Financial
13.55
-0.01
-0.07%
8.84%
1.38B
2024-04-26
ANIP
ANI Pharmaceuticals
65.27
0.32
0.49%
75.03%
1.37B
2024-04-26
GPRE
Green Plains
21.40
0.24
1.13%
-36.39%
1.37B
2024-04-26
MRTN
Marten Transport
16.93
0.20
1.20%
-15.05%
1.36B
2024-04-26
SYBT
Stock Yards Bancorp
46.11
-0.07
-0.15%
-7.19%
1.36B
2024-04-26
APOG
Apogee Enterprises
62.08
0.73
1.19%
47.32%
1.35B
2024-04-26
CLI
Veris Residential
14.54
-0.11
-0.75%
-9.80%
1.35B
2024-04-26
CASH
Pathward Financial
52.15
-0.76
-1.44%
19.91%
1.35B
2024-04-26
CBRL
Cracker Barrel Old Country Store
59.29
-1.43
-2.36%
-43.62%
1.35B
2024-04-26
KRO
Kronos Worldwide
11.60
0.24
2.11%
28.18%
1.33B
2024-04-26
WRE
Elme Communities
15.04
0
0%
-15.46%
1.32B
2024-04-26
CHEF
The Chefs' Warehouse
33.58
0.72
2.19%
3.45%
1.31B
2024-04-26
AAT
American Assets
21.23
-0.01
-0.05%
16.07%
1.31B
2024-04-26
MCRI
Monarch
67.99
-0.56
-0.82%
-1.69%
1.3B
2024-04-26
FBNC
First Bancorp
31.50
-0.05
-0.16%
5.21%
1.3B
2024-04-26
GIII
G-III Apparel
28.40
-0.10
-0.35%
82.64%
1.29B
2024-04-26
LNN
Lindsay
116.24
-1.16
-0.99%
-4.25%
1.29B
2024-04-26
WINA
Winmark
358.76
-6.91
-1.89%
7.58%
1.28B
2024-04-26
BUSE
First Busey
22.79
-0.30
-1.30%
27.39%
1.27B
2024-04-26
IRWD
Ironwood Pharmaceuticals
7.82
-0.26
-3.22%
-24.95%
1.27B
2024-04-26
MMI
Marcus & Millichap
32.27
0.03
0.09%
4.57%
1.26B
2024-04-26
WABC
Westamerica Bancorporation
47.43
0.22
0.47%
18.28%
1.26B
2024-04-26
UVV
Universal Corporation
50.80
-0.45
-0.88%
-6.60%
1.26B
2024-04-26
SRCE
1st Source
49.28
-1.86
-3.64%
17.89%
1.25B
2024-04-26
KFRC
Kforce
64.20
0.20
0.31%
9.20%
1.25B
2024-04-26
OMCL
Omnicell
27.85
0.72
2.65%
-53.49%
1.25B
2024-04-26
TR
Tootsie Roll Industries
29.82
-0.37
-1.23%
-27.95%
1.24B
2024-04-26
FDP
Fresh Del Monte Produce
25.62
-0.12
-0.47%
-10.51%
1.23B
2024-04-26
SLCA
US Silica
15.89
2.83
21.67%
31.00%
1.22B
2024-04-26
CECO
Perdoceo Education
18.87
0.24
1.29%
43.28%
1.22B
2024-04-26
PMT
Pennymac Mortgage Investment
14.10
-0.04
-0.28%
19.90%
1.22B
2024-04-26
VSEC
VSE
75.96
-0.92
-1.20%
79.87%
1.21B
2024-04-26
KW
Kennedy Wilson
8.50
0.04
0.47%
-48.76%
1.2B
2024-04-26
ALEX
Alexander Baldwin
16.19
0.36
2.27%
-14.61%
1.19B
2024-04-26
PCRX
Pacira
26.36
0.86
3.37%
-41.07%
1.19B
2024-04-26
STBA
S&T Bancorp
30.98
-0.02
-0.06%
14.36%
1.18B
2024-04-26
CMCO
Columbus McKinnon
41.92
0.71
1.72%
22.29%
1.18B
2024-04-26
JBSS
John B Sanfilippo Son
99.29
-2.34
-2.30%
-4.79%
1.18B
2024-04-26
XNCR
Xencor
19.95
0.72
3.74%
-24.57%
1.18B
2024-04-26
SAFT
Safety
78.57
-0.48
-0.61%
6.68%
1.17B
2024-04-26
PDFS
PDF Solutions
31.06
0.87
2.88%
-14.79%
1.16B
2024-04-26
MODN
Model N
29.64
0.02
0.07%
-4.02%
1.16B
2024-04-26
INFN
Infinera
5.10
0.13
2.62%
-18.01%
1.15B
2024-04-26
PFS
Provident Financial Services
15.09
-0.11
-0.72%
-13.77%
1.14B
2024-04-26
HCI
HCI
115.00
-1.08
-0.93%
124.43%
1.14B
2024-04-26
JACK
Jack In The Box
58.82
0.38
0.65%
-36.29%
1.14B
2024-04-26
TCBK
Trico Bancshares
33.84
-0.40
-1.17%
-6.23%
1.14B
2024-04-26
MNKD
MannKind
4.23
0.05
1.20%
11.02%
1.13B
2024-04-26
GOGO
Gogo
9.14
0.35
3.98%
-30.18%
1.13B
2024-04-26
PRTA
Prothena
20.82
-0.88
-4.06%
-60.96%
1.13B
2024-04-26
KOP
Koppers
52.73
-0.81
-1.51%
63.35%
1.12B
2024-04-26
NX
Quanex Building Products
33.81
0.15
0.45%
79.46%
1.11B
2024-04-26
DGII
Digi International
30.94
0.35
1.14%
3.17%
1.11B
2024-04-26
BHE
Benchmark Electronics
31.36
1.06
3.50%
47.58%
1.1B
2024-04-26
UMH
UMH Properties
15.64
0.01
0.03%
5.29%
1.09B
2024-04-26
WNC
Wabash National
24.61
0.61
2.54%
-5.31%
1.09B
2024-04-26
EIG
Employers
44.01
0.50
1.15%
4.49%
1.08B
2024-04-26
ATRC
AtriCure
23.16
0.55
2.43%
-45.54%
1.08B
2024-04-26
PEBO
Peoples Bancorp
29.76
-0.44
-1.46%
13.33%
1.07B
2024-04-26
THR
Thermon
31.83
0.24
0.76%
52.96%
1.07B
2024-04-26
ALX
Alexanders
206.90
-4.63
-2.19%
12.99%
1.07B
2024-04-26
ALGT
Allegiant Travel
56.99
-0.99
-1.71%
-41.58%
1.06B
2024-04-26
TRS
Trimas
26.50
0.57
2.20%
4.83%
1.06B
2024-04-26
SCSC
Scansource
41.97
0.07
0.17%
55.27%
1.06B
2024-04-26
PFBC
Preferred Bank
76.42
-1.05
-1.36%
60.88%
1.05B
2024-04-26
HY
Hyster-Yale Materials Handling
58.68
-1.37
-2.28%
9.66%
1.05B
2024-04-26
ANGI
Angie's List
2.17
0.11
5.10%
-7.87%
1.04B
2024-04-26
SCHL
Scholastic
36.41
0.33
0.91%
-2.62%
1.03B
2024-04-26
HLIT
Harmonic
9.20
0
0%
-33.29%
1.03B
2024-04-26
CRAI
CRA International
149.46
2.44
1.66%
43.59%
1.03B
2024-04-26
ATEN
A10 Networks
13.56
-0.03
-0.18%
-4.14%
1.01B
2024-04-26
SP
SP Plus
51.20
0.20
0.39%
53.34%
1.01B
2024-04-26
REX
REX American Resources
57.04
0.82
1.46%
101.70%
985.5M
2024-04-26
ECPG
Encore Capital
41.59
-0.17
-0.41%
-17.81%
983M
2024-04-26
OSTK
Beyond
21.49
0.27
1.27%
6.76%
970.5M
2024-04-26
SWM
Schweitzer Mauduit International
17.88
0.04
0.22%
-6.44%
968.7M
2024-04-26
ASTE
Astec Industries
42.65
0.14
0.33%
5.00%
966.8M
2024-04-26
PTIE
Cassava Sciences
22.31
0.58
2.67%
-1.59%
939.3M
2024-04-26
PRAA
PRA
24.10
0.22
0.92%
-33.07%
936M
2024-04-26
FLDM
Standard Biotools
2.43
0.07
2.97%
43.79%
904M
2024-04-26
MGNX
MacroGenics
14.54
0.17
1.18%
106.83%
897.1M
2024-04-26
GRC
Gorman Rupp
33.38
1.93
6.14%
32.88%
846.1M
2024-04-26
NAT
Nordic American Tanker
3.97
0.11
2.85%
13.43%
825.8M
2024-04-26
ETH
Ethan Allen
28.80
-0.26
-0.89%
4.96%
738.1M
2024-04-26
ASC
Ardmore Shipping
16.90
0.28
1.68%
17.28%
701.9M
2024-04-26
GBLI
Global Indemnity
31.38
0.02
0.06%
14.54%
425M
2024-04-25
MHLD
Maiden
2.08
-0.01
-0.48%
-6.53%
303.9M
2024-04-26
ASPS
Altisource Portfolio Solutions
1.95
0.30
17.97%
-49.09%
50.2M
2024-04-26
Preço
Dia
Ano
Data
INDU
US30
38240
153.86
0.40%
13.05%
2024-04-26
MID
US400
2895
8.35
0.29%
17.34%
2024-04-26
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26
SPX
US500
5100
51.55
1.02%
23.33%
2024-04-26
US100
US100
17718
287.80
1.65%
34.64%
2024-04-26