Russell 2000 - Preço Das Ações

RTY

1474

Mudança Diária:

1.59%

Anual:

-3.18%

Preço Dia Ano
42.02 -0.17 -0.40% -39.17%
402.36 20.33 5.32% 169.61%
266.91 7.57 2.92% 112.41%
72.04 -0.74 -1.02% 110.40%
465.10 12.98 2.87% 42.02%
283.70 10.29 3.76% 35.42%
269.51 5.87 2.23% 90.04%
165.78 2.49 1.52% 32.26%
60.54 1.24 2.09% 17.39%
224.71 8.16 3.77% 36.25%
225.90 7.95 3.65% 51.82%
345.46 11.22 3.36% 31.60%
140.07 4.48 3.24% -7.42%
323.04 8.06 2.56% 77.18%
35.80 0.39 1.10% 1.91%
170.21 2.95 1.76% 17.80%
97.70 3.39 3.59% 8.11%
311.98 2.56 0.83% -3.11%
199.74 5.66 2.92% -0.04%
161.51 8.43 5.51% 47.20%
420.20 10.20 2.49% 38.44%
159.96 -0.42 -0.26% 12.28%
104.17 2.69 2.65% -16.58%
97.70 -1.16 -1.17% 8.42%
144.00 6.24 4.53% 91.18%
265.18 5.59 2.15% 70.39%
315.10 5.00 1.61% 56.22%
17.14 0.24 1.42% -12.37%
71.44 1.75 2.51% -9.68%
266.44 3.97 1.51% 49.78%
98.70 2.03 2.10% 35.43%
75.06 1.22 1.65% 13.62%
78.25 2.92 3.88% 187.37%
23.84 0.60 2.58% 34.80%
104.70 1.37 1.33% -0.65%
40.18 1.57 4.07% 11.64%
69.66 1.72 2.53% 132.59%
247.33 0.53 0.21% 110.69%
85.24 -0.06 -0.07% 542.84%
105.55 2.81 2.74% -18.21%
127.75 3.34 2.68% 3.79%
144.34 3.37 2.39% -5.35%
39.32 0.50 1.29% 0.23%
69.22 1.02 1.50% 47.09%
118.63 2.55 2.20% 71.75%
172.12 2.39 1.41% 2.51%
224.95 0.96 0.43% -2.31%
484.78 6.00 1.25% 16.10%
73.62 4.21 6.07% 231.17%
144.30 4.36 3.12% 88.16%
125.02 3.72 3.07% 132.64%
68.50 0.48 0.71% -24.67%
42.01 0.43 1.02% 15.72%
57.07 4.20 7.94% 389.45%
181.11 3.04 1.71% 131.18%
229.44 -0.05 -0.02% 35.62%
215.90 3.03 1.42% -6.64%
29.90 -0.09 -0.30% -66.74%
151.73 6.57 4.53% 55.49%
83.78 1.08 1.31% -20.84%
59.15 1.20 2.07% -5.90%
84.19 1.95 2.37% 17.63%
196.77 4.81 2.51% 220.73%
875.77 7.09 0.82% 140.54%
232.38 7.79 3.47% 77.38%
41.53 0.08 0.19% 45.82%
140.13 2.29 1.66% -30.65%
173.67 1.18 0.68% 7.76%
47.43 -0.32 -0.67% 20.78%
303.21 5.37 1.80% -35.12%
49.67 0.34 0.69% -29.68%
106.01 0.98 0.93% 168.30%
107.54 -0.52 -0.48% 16.54%
108.40 1.86 1.75% 83.79%
87.12 0.48 0.55% -30.93%
9.49 -0.10 -1.04% -16.09%
129.44 1.90 1.49% 2.65%
50.17 0.33 0.66% -14.98%
77.86 1.86 2.45% -4.08%
77.99 1.28 1.67% -10.72%
31.92 0.67 2.14% -8.54%
71.94 0.19 0.26% 27.98%
117.95 1.19 1.02% -3.20%
44.68 0.80 1.81% 0.40%
87.63 -0.03 -0.03% -40.10%
94.28 1.47 1.58% 16.87%
39.77 0.58 1.48% 0.53%
186.47 3.02 1.65% 16.84%
133.05 2.46 1.88% 21.94%
49.21 0.38 0.78% -3.74%
109.22 1.71 1.59% 77.13%
80.55 1.04 1.31% -28.51%
128.00 3.21 2.57% 13.37%
46.95 1.43 3.14% -21.84%
90.10 0.05 0.06% -7.01%
63.02 1.51 2.45% 17.62%
67.11 1.86 2.85% -13.91%
67.67 0.32 0.48% -12.41%
96.70 1.59 1.67% -13.16%
185.90 -2.75 -1.46% 17.91%
101.63 2.52 2.54% 94.40%
30.12 0.06 0.20% -19.36%
27.49 0.19 0.70% -26.87%
128.88 2.63 2.08% 3.09%
99.19 1.65 1.69% 31.26%
83.10 0.89 1.08% -15.38%
68.54 1.40 2.09% -28.69%
112.00 0.85 0.76% -11.97%
59.07 -0.64 -1.07% 7.21%
93.32 0.26 0.28% -27.87%
92.86 3.09 3.44% 17.73%
167.46 6.43 3.99% 114.94%
82.10 2.09 2.61% 91.90%
22.81 0.62 2.79% -33.77%
29.14 0.69 2.43% -13.01%
52.40 0.01 0.02% 304.32%
62.52 0.22 0.35% 21.61%
179.97 1.49 0.83% 29.80%
62.53 0.87 1.41% -31.32%
202.83 6.70 3.42% 78.61%
35.47 0.46 1.31% -37.57%
169.72 21.30 14.35% 37.48%
30.45 0.03 0.10% 47.60%
91.26 0.84 0.93% 5.19%
27.35 0.22 0.79% -17.96%
69.41 0.16 0.23% -23.57%
10.28 0.48 4.90% 45.10%
30.02 0.43 1.45% 1.83%
8.95 -0.12 -1.27% -46.76%
33.19 0.65 2.00% -26.15%
53.31 0.49 0.93% -30.52%
8.64 0.21 2.43% 2.92%
94.97 1.18 1.26% -30.11%
58.81 0.25 0.43% 12.84%
137.68 0.60 0.44% -2.50%
54.23 1.02 1.92% 6.15%
31.33 0.81 2.65% -22.57%
76.03 0.54 0.72% -29.49%
21.41 0.16 0.75% -36.01%
13.83 0.29 2.14% -6.24%
311.50 -2.70 -0.86% -33.94%
44.92 0.61 1.37% 59.39%
17.61 -0.42 -2.33% -3.32%
21.00 0.01 0.02% -44.56%
169.55 0.71 0.42% -4.38%
30.48 0.26 0.86% -17.93%
39.15 0.33 0.85% -44.98%
71.83 -0.02 -0.03% 2.76%
75.39 1.82 2.47% 10.69%
2,848.01 14.63 0.52% -34.90%
62.54 0.17 0.27% -14.50%
52.74 1.04 2.01% 677.88%
118.30 0.77 0.66% -34.98%
77.07 2.01 2.67% 35.92%
26.06 0.32 1.24% 68.02%
33.35 0.91 2.81% 74.33%
93.40 -0.62 -0.66% -8.71%
31.34 0.52 1.69% -31.99%
58.47 0.29 0.50% -7.19%
66.45 -0.34 -0.51% -22.84%
28.44 -0.09 -0.30% 5.12%
93.51 0.05 0.05% 34.80%
238.03 2.03 0.86% 219.72%
82.73 0.25 0.30% -10.96%
57.28 -0.29 -0.50% -22.90%
26.59 0.07 0.26% -41.20%
107.65 1.38 1.30% -29.97%
70.85 0.14 0.20% -1.96%
91.11 3.17 3.60% -12.06%
60.00 -0.97 -1.59% 14.24%
40.05 0.58 1.47% 13.75%
118.01 2.02 1.74% -22.02%
57.04 1.37 2.46% -37.88%
25.24 0.31 1.24% -19.43%
52.74 0.43 0.82% -41.68%
53.31 0.11 0.21% -13.58%
46.60 0.22 0.47% 37.79%
302.84 1.67 0.55% -2.45%
185.85 5.26 2.91% -6.76%
69.57 0.85 1.24% -2.58%
17.41 0.31 1.81% -1.92%
156.76 -1.73 -1.09% -17.46%
6.68 0.10 1.43% -38.72%
40.97 0.78 1.94% -21.33%
119.57 0.57 0.48% -27.93%
49.21 0.29 0.59% -22.36%
56.20 -0.17 -0.30% -38.78%
28.07 0.42 1.50% 53.49%
39.69 0.93 2.40% -28.42%
42.71 -0.17 -0.40% 20.99%
353.28 2.08 0.59% 106.80%
46.99 0.48 1.02% 9.83%
51.23 0.94 1.86% 5.38%
14.30 0.26 1.85% -37.39%
75.00 4.56 6.47% 12.29%
55.57 0.68 1.24% 1.17%
49.70 0.72 1.47% -13.38%
35.01 0.89 2.61% -38.31%
56.77 0.48 0.85% -37.16%
95.65 0.36 0.38% -3.57%
97.13 0.25 0.26% 3.63%
48.69 0.31 0.64% -35.12%
72.95 0.03 0.04% -19.57%
44.94 0.66 1.49% 21.36%
24.70 0.59 2.45% 16.07%
63.92 0.38 0.60% 1.69%
51.53 0.59 1.16% -41.05%
49.20 -0.41 -0.83% -34.57%
34.44 0.57 1.68% 6.30%
129.12 1.33 1.04% 26.46%
33.75 0.34 1.02% -30.33%
35.72 0.58 1.65% -25.07%
16.07 0.08 0.50% -23.00%
10.43 0.10 0.97% 1.76%
7.91 0.31 4.02% -49.23%
42.05 0.57 1.37% -35.24%
23.64 0.18 0.77% -31.41%
73.89 0.85 1.16% 61.44%
54.12 0.12 0.22% 35.71%
81.64 -0.73 -0.89% 55.95%
174.05 -0.25 -0.14% 10.06%
122.27 0.87 0.71% 28.17%
57.43 0.09 0.16% 25.01%
50.82 0.07 0.14% 26.58%
70.06 0.28 0.40% 57.94%
10.52 0.30 2.94% -36.09%
217.60 -3.99 -1.80% 64.38%
13.87 0.07 0.47% -39.61%
33.61 0.15 0.45% 90.53%
36.40 -0.91 -2.44% 7.06%
18.80 0.09 0.45% -42.89%
32.94 0.32 0.98% -56.27%
10.91 -0.01 -0.09% 19.89%
190.76 -0.92 -0.48% 3.93%
6.48 -0.02 -0.31% -43.80%
63.91 -0.09 -0.14% -3.08%
8.58 0.08 0.94% -31.80%
56.23 0.80 1.44% -23.97%
29.78 0.03 0.10% 21.16%
39.02 -0.21 -0.54% -26.45%
59.72 0.20 0.34% 4.02%
78.22 -0.12 -0.15% 95.79%
240.16 0.43 0.18% -20.97%
61.11 -0.68 -1.10% -23.71%
39.88 1.15 2.97% -2.93%
59.14 0.55 0.94% -28.22%
51.04 1.80 3.66% 42.97%
14.90 0.26 1.74% -20.75%
113.69 2.28 2.05% 90.18%
128.89 0.85 0.66% -32.87%
24.74 0.48 1.98% -47.22%
55.92 0.57 1.03% 84.07%
43.40 -0.69 -1.57% 36.61%
55.14 1.06 1.96% 28.41%
34.48 0.62 1.83% -37.10%
50.12 -0.37 -0.73% -32.86%
42.64 0.41 0.97% -19.44%
56.78 0.15 0.26% 18.76%
12.67 0.74 6.20% 295.94%
47.61 0.79 1.69% -26.28%
41.26 0.43 1.05% 35.46%
11.53 0.23 2.04% -31.16%
28.26 0.78 2.84% -9.07%
75.35 0.37 0.49% 155.25%
63.28 1.30 2.10% -5.50%
24.72 0.98 4.13% 340.25%
38.94 0.08 0.21% -2.54%
107.26 -0.49 -0.45% 10.51%
26.75 -0.10 -0.37% -65.20%
73.06 0.32 0.44% 17.38%
12.39 0.08 0.61% -27.99%
7.00 -0.01 -0.14% -38.38%
33.88 -0.03 -0.07% 47.15%
40.32 0.62 1.56% -51.39%
62.82 0.92 1.49% -21.35%
36.85 0.11 0.30% 1.46%
10.31 0.12 1.18% -48.60%
38.66 0.99 2.63% -40.18%
102.07 -0.24 -0.23% 45.09%
18.61 0.15 0.81% -37.15%
39.55 1.06 2.75% 35.68%
30.98 0.48 1.57% -23.01%
116.34 1.69 1.47% -28.47%
34.55 0.01 0.03% -0.40%
40.07 0.23 0.56% -10.39%
53.66 0.32 0.60% -5.53%
32.00 -0.43 -1.33% 48.87%
96.42 -1.36 -1.39% -28.61%
76.14 1.89 2.55% 61.76%
64.87 0.98 1.53% -34.22%
85.35 1.31 1.56% 7.30%
21.18 0.16 0.76% -8.15%
79.47 -0.19 -0.24% -0.11%
55.45 0.40 0.73% -19.23%
21.29 0.15 0.71% -38.71%
32.89 0.15 0.46% 0.12%
19.36 0.54 2.84% 16.81%
30.59 0.56 1.86% 48.68%
14.55 0.23 1.57% -33.65%
66.07 0.43 0.66% -7.07%
44.06 -0.01 -0.02% -38.24%
20.20 0.02 0.10% 16.23%
21.09 0.37 1.79% -13.17%
55.54 -0.75 -1.33% -0.27%
69.85 5.87 9.17% 275.03%
19.94 -0.20 -0.99% -44.29%
76.91 3.46 4.70% -21.05%
15.28 0.38 2.55% -26.25%
20.54 0.18 0.88% -44.47%
59.82 0.60 1.01% -7.53%
25.77 -0.48 -1.83% -19.74%
55.93 1.52 2.79% 26.10%
11.94 0.21 1.79% 15.75%
7.77 0.29 3.88% -43.45%
52.33 0.33 0.63% 9.29%
34.18 0.57 1.70% 9.48%
15.66 0.17 1.10% -1.07%
23.94 -0.13 -0.54% 28.40%
15.16 0.08 0.53% -39.12%
35.11 1.85 5.56% 115.66%
63.20 -0.69 -1.08% -29.10%
69.35 -0.58 -0.83% 10.94%
37.58 0.47 1.27% 11.41%
25.24 0.38 1.53% 22.23%
49.61 0.79 1.62% -21.05%
58.91 1.86 3.26% 54.74%
45.76 0.32 0.70% -1.72%
41.97 -0.03 -0.07% 6.66%
33.11 0.76 2.35% -0.12%
74.71 0.60 0.81% 9.24%
34.23 0.17 0.50% 23.46%
40.82 -0.14 -0.34% -48.34%
19.50 0.17 0.88% -28.73%
13.24 -0.03 -0.23% 0.84%
76.60 0.67 0.88% 24.21%
55.10 1.33 2.47% 113.73%
36.44 -0.47 -1.27% 31.58%
29.79 1.62 5.75% 24.38%
25.66 0.01 0.04% -33.56%
56.61 0.15 0.27% 7.89%
12.11 0.36 3.06% -35.31%
35.74 0.52 1.48% -6.10%
107.89 -2.31 -2.10% 29.49%
44.57 -0.24 -0.54% 3.41%
65.19 1.39 2.18% 21.40%
36.14 0.05 0.14% -32.76%
9.45 -0.02 -0.16% 9.38%
49.54 0.04 0.08% -45.05%
40.07 1.71 4.46% 60.67%
19.99 0.31 1.58% -17.40%
60.48 0.67 1.12% -11.44%
23.09 0.04 0.17% -37.43%
18.67 0.38 2.08% 30.01%
20.47 0.24 1.16% -16.74%
23.39 0.27 1.17% -49.96%
40.65 0.62 1.55% -21.34%
35.50 0.40 1.13% -56.61%
18.66 -0.11 -0.56% -13.27%
52.84 0.19 0.36% -15.02%
17.09 0.32 1.88% 20.91%
44.03 1.52 3.58% 8.10%
3.22 0.15 4.72% 53.83%
9.03 0.09 1.01% -34.47%
18.12 -0.11 -0.60% -35.65%
19.68 0.07 0.36% -4.70%
29.06 0.02 0.07% -11.24%
6.42 0.09 1.34% -29.51%
42.62 0.26 0.61% 53.53%
9.73 0.14 1.41% -18.35%
21.91 0.47 2.19% -45.55%
2.48 0.02 0.81% -36.73%
50.23 1.27 2.59% 30.98%
95.42 -0.83 -0.86% 66.41%
20.98 0.39 1.89% -38.49%
17.28 0.27 1.56% -26.51%
26.01 0.41 1.60% -7.96%
17.50 -0.26 -1.46% -56.29%
28.72 0 0% -11.96%
49.60 1.20 2.48% 96.44%
62.71 0.76 1.23% 36.50%
47.72 -0.18 -0.37% 25.10%
20.40 0.11 0.54% -14.61%
28.93 0.13 0.45% -25.13%
49.53 -0.19 -0.38% 6.52%
67.50 1.07 1.18% 16.34%
16.89 -0.05 -0.30% 12.30%
29.40 0.59 2.05% -12.32%
11.56 0.07 0.61% -19.94%
80.24 -0.10 -0.12% -11.94%
73.15 1.61 2.25% 17.79%
20.51 0.35 1.74% -45.12%
61.72 1.39 2.30% 15.24%
2.34 0.10 4.46% -57.45%
10.76 0.03 0.28% -70.36%
29.11 0.62 2.18% -22.06%
4.66 -0.31 -6.15% -40.24%
19.84 0.01 0.05% -53.58%
27.36 0.35 1.30% -11.40%
14.84 0.14 0.95% 54.26%
30.43 0.63 2.11% -42.95%
10.61 0.07 0.66% -45.53%
49.19 1.09 2.27% -7.35%
16.40 0.39 2.40% -42.15%
22.73 0.46 2.07% -39.60%
10.98 0.28 2.62% -36.68%
10.33 0.06 0.54% -8.14%
76.41 0.82 1.08% -19.84%
14.61 0.04 0.27% -21.03%
26.62 0.25 0.95% -7.47%
31.90 0.47 1.50% -46.48%
30.76 0.67 2.23% 28.17%
39.55 1.25 3.26% 9.71%
37.03 0.09 0.24% -47.08%
174.20 -2.30 -1.30% -9.31%
16.27 0.31 1.91% -21.70%
36.45 0.79 2.22% -23.30%
11.71 0.47 4.14% 345.06%
27.94 0.08 0.29% 47.75%
26.67 -0.02 -0.07% -27.11%
4.92 -0.06 -1.11% 179.26%
6.08 0.14 2.36% -57.39%
12.72 0.38 3.08% -41.27%
32.99 0.23 0.70% -28.79%
11.70 0.14 1.21% -52.20%
52.07 1.54 3.05% 44.16%
20.18 0.02 0.10% 9.08%
7.39 -0.01 -0.14% 48.10%
12.16 0.51 4.38% -56.29%
25.01 0.86 3.56% 69.04%
25.60 0.50 1.99% -41.95%
33.61 -0.04 -0.12% -34.38%
245.64 3.44 1.42% -29.50%
54.42 -0.52 -0.95% -47.06%
55.28 0.68 1.25% -13.25%
93.15 3.27 3.64% 17.50%
24.71 -0.37 -1.48% 17.55%
15.93 0.11 0.70% -42.71%
8.37 0.24 2.95% -50.74%
9.09 0.07 0.72% -44.74%
77.00 -0.21 -0.27% -24.18%
18.29 0.07 0.38% -5.77%
21.96 0.59 2.76% -37.28%
48.41 -0.03 -0.06% 25.48%
29.81 -0.26 -0.86% -45.45%
93.14 -0.71 -0.76% -8.98%
62.70 0.62 1.00% -25.77%
25.03 0.34 1.38% 96.16%
68.32 3.03 4.64% 9.56%
58.49 0.25 0.43% -15.95%
14.34 0.30 2.14% -11.59%
30.25 -0.08 -0.26% -34.37%
630.62 -1.38 -0.22% -19.07%
26.88 0.68 2.58% 259.84%
13.51 0.23 1.69% -6.28%
20.26 0.06 0.27% -26.29%
39.54 -0.08 -0.20% -3.76%
29.53 0.38 1.29% -48.56%
28.25 0.61 2.21% -12.03%
29.27 0.59 2.04% 49.01%
42.47 0.54 1.29% -19.27%
49.29 1.39 2.90% -11.87%
67.70 -0.47 -0.68% -33.19%
146.13 0.07 0.05% -1.51%
38.40 0 0% 17.83%
50.43 0.11 0.22% 14.02%
31.38 0.21 0.67% -44.13%
9.07 0.33 3.78% -52.69%
7.51 -0.03 -0.40% -46.74%
43.60 0.94 2.20% 101.95%
22.48 0.18 0.81% -4.34%
22.00 -0.07 -0.32% -1.70%
11.11 0.08 0.68% -8.94%
38.02 0.22 0.58% 1.36%
13.86 -0.16 -1.14% -15.07%
11.64 0.67 6.11% -58.07%
9.90 0.21 2.17% -46.20%
57.20 0.24 0.42% -13.48%
38.50 -1.15 -2.90% 13.94%
22.24 0.01 0.05% -34.80%
29.29 0.21 0.70% -33.56%
40.34 0.52 1.31% -27.21%
18.31 -0.31 -1.66% 943.30%
19.46 0.35 1.83% -37.61%
5.10 0.02 0.39% -48.90%
42.14 0.79 1.91% 9.23%
37.52 1.47 4.08% 2.35%
123.76 2.26 1.86% -17.31%
35.97 -0.31 -0.85% 8.57%
102.06 0.17 0.17% -13.30%
41.12 -0.59 -1.41% -24.98%
26.07 0.34 1.32% 100.54%
22.30 0.39 1.76% -33.85%
35.23 0.96 2.80% 26.91%
61.49 0.86 1.42% -5.34%
60.06 -0.55 -0.91% -15.05%
58.63 2.41 4.29% -16.75%
12.42 -0.07 -0.56% 0.40%
25.46 0.10 0.39% -20.59%
35.42 2.64 8.05% 74.05%
27.27 -0.26 -0.93% -18.95%
17.40 0.10 0.58% -31.25%
25.10 0.29 1.17% -48.94%
33.31 0.69 2.12% 8.71%
244.70 4.00 1.66% 2.91%
43.69 0.25 0.58% -27.28%
164.89 0.48 0.29% 59.11%
30.15 0.27 0.90% 15.43%
26.86 0.61 2.32% -24.32%
50.50 -1.47 -2.83% -48.97%
11.24 0.60 5.59% 50.47%
4.24 -0.02 -0.35% -5.78%
25.69 0.16 0.63% -42.42%
9.97 0.16 1.63% 10.17%
73.95 0.15 0.20% -23.45%
30.54 -0.06 -0.20% -9.08%
56.53 0.12 0.21% -25.86%
38.53 0.05 0.13% -35.20%
10.01 0.09 0.86% -45.12%
51.77 0.84 1.65% -15.63%
113.56 11.12 10.86% 2,162.15%
5.84 -0.03 -0.51% 7.16%
23.40 1.45 6.61% 105.62%
7.78 0.05 0.65% -6.27%
40.46 0.63 1.58% -8.00%
29.89 1.42 4.99% 15.90%
16.35 0.50 3.14% -26.46%
48.50 -0.01 -0.02% 34.65%
23.79 0.14 0.59% -30.26%
22.78 0.05 0.22% -25.68%
10.28 0.08 0.74% -64.05%
17.73 0.10 0.57% -16.88%
39.18 0.79 2.06% -36.13%
31.53 0.55 1.78% -50.69%
4.96 0.27 5.76% -51.61%
55.20 2.40 4.55% 28.73%
7.21 0.01 0.07% 49.79%
17.28 -0.22 -1.26% -52.70%
107.10 -0.52 -0.48% 23.00%
57.15 1.11 1.98% 18.20%
95.44 0.16 0.17% 2.79%
31.07 0.42 1.37% -12.48%
68.13 0.86 1.28% -28.42%
5.08 0.06 1.10% -17.48%
55.11 1.38 2.57% 7.95%
26.57 0.22 0.83% 0.64%
60.87 -1.84 -2.93% 45.76%
20.62 0.67 3.36% -45.39%
60.24 -0.30 -0.50% 138.76%
136.00 1.90 1.42% 33.01%
6.90 0.23 3.37% -60.08%
44.64 -1.80 -3.88% 197.50%
19.05 -0.14 -0.73% -13.17%
17.06 0.61 3.68% -35.05%
45.94 -0.19 -0.41% -18.37%
13.75 0.41 3.07% -41.74%
72.12 -0.92 -1.26% -5.22%
84.38 0.55 0.66% -8.59%
13.56 -0.17 -1.24% -58.14%
26.76 -1.51 -5.34% -35.80%
48.10 0.05 0.10% -19.17%
83.12 0.97 1.18% 9.80%
10.11 0.28 2.85% -38.09%
15.59 0 0% -38.33%
12.05 0.03 0.25% -24.17%
28.78 1.05 3.79% -23.13%
55.97 -0.80 -1.41% -18.47%
28.43 0.92 3.34% -40.66%
6.08 0.18 3.05% 17.94%
83.91 1.02 1.23% -35.73%
29.43 -0.01 -0.03% -32.47%
19.51 -0.04 -0.20% -35.48%
51.60 1.15 2.28% -11.60%
51.00 0.13 0.26% 63.99%
68.93 0.34 0.50% -8.68%
38.87 0.62 1.62% 23.75%
42.76 0.03 0.07% -11.93%
21.52 -0.40 -1.82% 25.92%
15.26 0.44 2.94% -19.41%
75.40 0.46 0.61% -15.20%
11.98 -0.02 -0.17% -51.16%
23.87 0.18 0.76% -34.24%
18.54 0.01 0.05% -31.71%
41.24 -0.46 -1.10% -10.70%
10.80 0.32 3.05% -55.94%
29.75 0.19 0.64% -34.94%
17.32 0.67 4.02% -36.02%
7.49 0.08 1.08% -43.60%
11.80 -0.04 -0.34% -0.51%
38.13 0.75 2.01% -41.45%
11.42 0.25 2.17% -14.20%
30.98 0.82 2.72% 71.92%
36.49 -0.44 -1.19% -6.10%
63.75 1.88 3.04% -14.62%
26.42 0.41 1.58% -35.17%
9.27 0.29 2.40% -51.84%
33.37 0.11 0.33% -23.39%
9.80 -0.02 -0.20% -9.93%
15.00 0.01 0.07% 179.33%
22.30 0.09 0.41% 1.32%
8.12 0.04 0.43% -50.91%
29.79 0.13 0.44% -14.37%
2.52 0.07 2.86% -58.62%
10.86 0.21 1.97% -32.76%
86.21 0.18 0.21% 44.99%
3.49 0.07 2.05% 61.57%
25.23 0.23 0.92% -26.21%
26.49 -0.07 -0.26% -17.35%
11.21 -0.43 -3.69% -41.68%
19.97 0.28 1.42% -22.87%
21.52 -0.17 -0.78% -35.68%
8.54 0.17 2.03% -42.02%
19.66 0.30 1.55% -6.25%
12.57 0.28 2.28% -65.50%
10.11 0.02 0.15% 35.34%
19.74 0.18 0.92% -32.07%
37.02 -1.07 -2.81% 11.09%
48.01 0.21 0.44% 56.49%
37.83 -0.18 -0.47% -40.37%
42.68 -0.94 -2.16% 13.36%
12.94 -0.40 -3.00% -29.21%
3.68 0.18 5.14% 52.07%
34.52 0.44 1.29% -22.55%
7.14 0.04 0.56% -45.25%
14.52 0.46 3.27% 1.11%
37.68 0.40 1.07% 26.19%
17.63 0.10 0.57% -45.13%
34.16 0.17 0.50% -6.90%
29.61 -0.37 -1.23% -8.10%
25.40 0.19 0.75% -53.40%
20.31 -0.06 -0.29% -1.41%
21.60 0.29 1.36% -33.25%
134.75 1.37 1.03% 21.87%