Russell 2000 - Preço Das Ações

RTY

2207

Mudança Diária:

0.33%

Anual:

47.38%

Preço Dia Ano
66.21 -1.20 -1.78% 2.73%
398.90 4.19 1.06% 41.72%
379.22 7.77 2.09% 60.87%
77.06 -0.56 -0.72% 39.70%
557.27 5.50 1.00% 67.18%
373.95 5.64 1.53% 32.91%
281.98 4.30 1.55% 82.14%
183.91 -0.62 -0.34% 70.54%
67.00 -0.43 -0.64% 20.68%
259.86 -2.29 -0.87% 41.42%
248.70 2.59 1.05% 48.78%
465.30 3.99 0.86% 47.41%
153.95 -1.65 -1.06% -1.81%
373.72 9.54 2.62% 69.23%
50.71 -1.18 -2.27% 44.35%
173.17 0.41 0.24% 5.84%
135.05 3.75 2.86% 67.10%
372.43 -4.89 -1.29% 9.81%
258.76 -2.86 -1.09% 16.96%
216.27 -2.25 -1.03% 74.16%
457.42 11.07 2.47% 24.94%
321.77 0.47 0.15% 125.87%
126.54 -1.36 -1.06% 20.15%
110.01 3.37 3.16% 19.64%
85.83 0.69 0.81% -20.28%
372.79 10.99 3.03% 137.11%
335.98 13.38 4.14% 55.27%
21.69 -0.10 -0.46% 0.93%
66.22 0.26 0.39% 3.89%
324.15 3.68 1.15% 110.53%
142.93 -1.06 -0.74% 78.86%
96.98 0.53 0.55% 38.07%
91.63 1.17 1.29% 169.03%
21.92 -0.04 -0.18% 19.00%
112.50 -0.89 -0.78% 3.66%
49.20 1.89 3.99% 25.83%
96.95 3.69 3.95% 148.53%
349.92 17.29 5.18% 160.90%
121.71 -2.34 -1.89% 9.56%
150.90 0.42 0.28% 43.72%
159.11 -1.59 -0.99% 2.29%
52.26 0.46 0.89% 34.10%
105.87 2.16 2.08% 106.33%
132.89 2.18 1.67% 47.80%
211.50 3.59 1.73% 41.78%
307.46 -0.30 -0.10% 44.88%
441.98 -4.71 -1.05% 0.36%
174.03 6.85 4.09% 256.91%
214.14 7.07 3.41% 148.71%
186.55 5.35 2.95% 160.00%
92.80 3.31 3.69% -5.90%
43.22 0.13 0.30% 30.69%
92.41 7.27 8.54% 624.78%
328.10 12.44 3.94% 210.64%
246.84 0.44 0.18% 53.50%
222.92 -2.28 -1.01% -10.46%
68.89 -0.06 -0.09% 15.82%
191.67 1.96 1.03% 47.94%
96.07 -0.80 -0.83% -4.50%
86.85 -0.13 -0.15% 57.78%
116.92 3.52 3.10% 53.82%
164.27 -1.52 -0.91% 113.06%
1,033.44 1.83 0.18% 167.41%
254.51 -7.98 -3.03% 36.62%
51.39 -0.49 -0.94% 38.59%
209.83 -7.70 -3.53% 11.44%
201.43 -2.53 -1.24% 18.27%
55.79 -0.33 -0.59% 48.46%
365.05 2.15 0.59% -10.35%
73.77 -0.41 -0.55% 8.73%
135.57 -0.30 -0.22% 56.60%
164.04 1.99 1.23% 67.58%
97.23 2.24 2.36% 29.55%
126.52 -2.58 -2.00% 15.68%
11.28 -0.35 -3.01% 13.82%
185.88 -0.05 -0.03% 83.69%
52.87 0.13 0.25% -10.89%
65.21 -0.36 -0.55% -17.91%
86.69 -0.88 -1.00% 8.47%
37.33 -1.21 -3.14% 22.35%
63.50 0.50 0.79% 37.51%
122.31 0.40 0.33% 17.23%
47.96 -0.80 -1.64% 1.78%
151.02 -1.49 -0.98% 24.07%
123.23 3.49 2.91% 78.26%
43.02 -0.11 -0.26% 7.63%
207.15 -11.04 -5.06% 3.39%
161.68 -0.43 -0.27% 30.50%
62.67 0.69 1.11% 32.55%
163.70 3.30 2.06% 123.91%
86.95 -1.30 -1.47% -15.76%
89.20 1.05 1.19% -29.50%
69.07 -0.18 -0.25% 30.88%
103.22 -1.92 -1.82% 23.34%
82.10 0.08 0.10% 22.68%
75.83 0.38 0.50% 7.47%
81.93 -0.95 -1.15% 27.42%
156.40 2.52 1.64% 72.97%
217.70 -3.49 -1.58% 22.76%
96.46 -0.44 -0.45% 74.37%
36.68 0.03 0.08% 12.69%
33.90 0.14 0.41% -7.78%
137.37 -1.11 -0.80% 7.19%
97.51 0.28 0.29% 25.53%
105.46 -1.16 -1.09% 28.70%
68.31 -0.70 -1.01% -20.73%
142.02 -1.57 -1.09% 23.73%
59.87 0.56 0.94% -21.23%
110.30 -2.08 -1.85% -10.37%
122.45 0.40 0.33% 61.42%
198.21 2.61 1.33% 134.82%
138.97 2.72 2.00% 161.52%
45.27 -0.66 -1.44% 31.45%
29.03 -0.35 -1.19% -16.48%
62.37 0.04 0.06% 8.21%
176.21 -0.77 -0.44% 20.44%
62.94 -1.00 -1.56% -8.86%
184.67 -3.44 -1.83% 42.04%
42.73 -0.06 -0.14% -25.88%
232.09 2.59 1.13% 67.14%
139.45 -0.60 -0.43% 59.37%
45.25 -0.72 -1.57% 48.17%
111.92 2.43 2.22% 28.19%
15.18 0.16 1.06% 120.00%
31.63 -0.20 -0.63% 9.60%
40.25 -0.59 -1.44% -12.90%
59.79 -0.40 -0.66% -21.40%
22.08 -0.03 -0.14% 127.16%
91.70 1.44 1.59% -37.29%
88.46 -1.31 -1.46% 62.97%
170.72 4.86 2.92% 23.10%
56.17 -0.86 -1.51% 2.63%
54.57 -0.61 -1.10% 40.61%
114.52 -2.37 -2.02% 6.74%
25.91 -0.38 -1.45% -22.49%
15.88 -0.14 -0.87% 17.37%
737.39 -13.94 -1.84% 56.54%
80.57 -1.63 -1.98% 123.81%
23.19 0.81 3.61% 12.96%
37.24 -0.48 -1.26% 24.05%
260.72 2.20 0.85% 61.42%
30.93 -0.94 -2.94% -6.02%
49.79 0.93 1.90% 8.57%
96.50 -0.94 -0.96% 28.12%
82.37 -0.06 -0.07% 29.47%
3,292.17 40.51 1.24% -6.21%
64.87 -0.03 -0.05% -10.10%
67.73 1.86 2.82% 53.30%
145.09 -0.57 -0.39% -4.45%
66.50 -13.50 -16.87% -12.25%
46.11 -1.20 -2.54% 127.48%
63.22 1.14 1.83% 152.78%
138.58 7.56 5.77% 23.88%
91.95 -2.23 -2.37% 92.08%
80.73 -1.85 -2.24% 56.76%
97.46 -2.35 -2.35% 24.33%
44.98 -0.24 -0.53% 49.58%
97.72 -0.46 -0.47% 22.95%
181.01 -3.30 -1.79% 26.04%
104.69 -0.60 -0.57% 24.66%
84.70 -5.65 -6.25% 18.15%
39.49 0.01 0.03% 5.79%
244.63 3.26 1.35% 99.23%
126.98 -0.22 -0.17% 55.77%
170.75 6.01 3.65% 75.51%
91.51 0.62 0.68% 57.83%
84.91 2.40 2.91% 202.93%
154.95 2.57 1.68% 24.53%
30.22 2.10 7.47% -54.75%
38.71 1.09 2.90% 37.22%
87.60 2.38 2.79% -0.30%
71.42 -1.01 -1.39% 11.87%
56.60 1.41 2.55% 5.72%
270.89 -6.87 -2.46% -0.62%
244.67 0.32 0.13% 30.25%
79.30 -0.32 -0.40% -0.30%
17.19 -0.27 -1.55% -11.48%
213.09 -2.09 -0.97% 24.36%
12.32 -0.22 -1.71% 24.07%
48.05 -0.10 -0.21% -3.03%
200.12 1.85 0.93% 13.06%
60.77 2.27 3.88% -7.69%
63.88 -1.45 -2.22% -22.00%
48.57 2.42 5.24% 180.91%
50.22 -1.11 -2.16% 35.00%
43.13 -0.13 -0.30% 26.00%
490.12 17.04 3.60% 154.61%
49.41 0.63 1.29% -7.18%
73.75 1.64 2.27% 89.25%
20.54 0.01 0.05% -5.30%
59.85 0.59 1.00% -45.67%
64.61 1.02 1.60% 0.29%
61.44 -1.57 -2.49% 9.11%
81.20 -1.42 -1.72% 50.37%
69.09 -0.71 -1.02% -0.10%
119.52 -0.56 -0.47% 26.14%
113.90 -0.61 -0.53% 18.88%
73.40 -0.71 -0.96% -10.48%
83.65 4.04 5.06% 146.46%
38.48 -0.16 -0.41% 42.52%
93.72 -0.15 -0.16% 75.28%
62.55 0.22 0.35% -14.57%
67.93 -0.12 -0.18% 14.01%
47.61 -2.54 -5.05% 6.77%
143.96 -2.80 -1.91% 57.87%
39.96 -0.64 -1.58% -17.73%
41.28 0.16 0.39% -6.63%
21.52 -0.31 -1.42% 10.93%
10.82 -0.22 -1.99% 2.37%
10.25 0.13 1.28% -35.86%
87.74 0.28 0.32% 67.51%
36.78 -0.02 -0.05% 54.73%
79.97 0.48 0.60% 81.34%
61.34 1.10 1.83% 28.87%
89.00 -1.68 -1.85% 52.97%
291.31 -4.99 -1.68% 78.38%
199.59 -3.51 -1.73% 116.33%
77.16 0.53 0.69% 33.98%
78.38 2.61 3.44% 78.99%
48.93 0.37 0.76% 11.00%
17.14 -0.35 -2.00% 9.31%
372.79 1.81 0.49% 209.32%
17.49 -0.14 -0.79% -13.24%
35.93 -1.23 -3.31% 48.47%
40.23 1.00 2.55% 16.61%
25.28 -0.20 -0.78% -13.75%
51.68 -0.58 -1.11% -9.35%
23.94 1.19 5.22% 139.64%
313.00 1.58 0.51% 77.12%
11.89 -0.18 -1.49% 14.00%
90.39 0.98 1.09% 41.54%
12.26 0.15 1.24% 0.16%
115.95 -0.62 -0.53% 54.21%
47.89 0.70 1.48% 64.68%
52.95 -0.46 -0.86% 7.86%
103.70 2.80 2.76% 72.80%
134.79 4.49 3.45% 109.07%
258.01 -3.03 -1.15% 28.35%
119.67 0.24 0.20% 74.12%
50.88 -0.49 -0.95% 39.02%
69.09 -0.11 -0.16% -17.67%
66.10 7.93 13.63% 149.43%
24.68 -0.18 -0.72% 41.39%
184.62 0.18 0.10% 132.46%
159.29 0.32 0.20% -4.51%
55.45 -0.55 -0.98% 39.22%
59.54 0.69 1.17% 74.55%
44.48 0.06 0.14% -2.69%
58.53 -1.83 -3.03% 15.90%
51.23 -0.38 -0.74% 23.77%
85.88 -0.48 -0.56% 21.25%
55.44 0.23 0.42% 11.06%
75.03 -0.37 -0.49% 43.21%
19.41 0.58 3.08% 36.02%
84.53 -2.03 -2.35% 38.44%
55.14 0.29 0.53% 51.32%
18.31 -0.17 -0.92% 12.54%
56.39 5.14 10.01% 79.41%
100.15 10.07 11.18% 126.17%
83.49 -0.18 -0.22% 12.69%
43.78 0.28 0.64% 253.06%
37.98 -0.41 -1.07% 5.44%
120.82 -1.60 -1.31% 38.68%
45.07 0.46 1.03% -23.02%
127.19 -3.19 -2.44% 93.15%
18.19 -0.42 -2.26% 8.79%
13.39 -0.13 -0.96% 27.52%
77.34 0.37 0.48% -4.51%
12.83 0.03 0.23% 42.63%
64.04 -0.60 -0.92% -15.06%
43.48 -0.08 -0.18% 23.14%
21.86 -0.29 -1.31% 30.90%
75.33 -1.62 -2.11% 34.95%
83.77 1.82 2.22% 28.09%
30.29 -0.48 -1.56% 18.00%
56.16 0.78 1.40% 59.59%
45.86 -0.58 -1.25% 29.77%
155.31 1.23 0.80% 4.41%
42.04 0.32 0.77% 11.66%
64.46 -0.11 -0.16% 54.61%
85.63 -1.84 -2.10% 39.76%
64.49 1.74 2.77% 167.15%
182.29 5.33 3.01% 59.00%
101.26 -2.81 -2.69% 92.18%
99.50 -0.02 -0.02% 57.26%
28.24 -0.29 -1.02% 7.46%
106.48 0.49 0.46% 16.72%
78.00 -0.03 -0.04% 54.85%
37.90 -1.36 -3.46% 16.72%
51.75 1.15 2.27% 56.11%
31.07 4.35 16.28% 27.28%
43.78 3.17 7.81% 90.43%
18.78 -0.11 -0.58% -8.97%
96.61 -0.90 -0.92% 69.16%
48.89 0.10 0.21% -30.42%
25.08 -0.73 -2.83% 35.71%
28.42 -0.16 -0.56% -5.05%
83.44 0.55 0.66% 55.64%
116.14 6.45 5.88% 305.38%
37.00 -0.69 -1.83% 12.98%
122.34 -0.36 -0.29% 24.47%
34.47 1.29 3.88% 84.83%
30.25 -0.28 -0.92% -3.39%
73.55 3.43 4.89% 33.90%
35.66 0.30 0.85% 37.95%
82.30 1.82 2.25% 79.19%
9.48 -0.16 -1.66% -53.69%
13.24 0.40 3.12% 17.58%
83.92 2.17 2.64% 118.26%
38.44 0.71 1.88% 25.29%
24.09 -0.26 -1.07% 45.74%
45.56 0.73 1.63% 103.48%
29.50 -0.09 -0.30% 32.14%
39.74 -1.56 -3.77% 73.01%
101.02 -0.31 -0.30% 19.96%
83.61 0.15 0.18% 26.28%
49.59 3.05 6.52% 54.05%
32.09 -0.90 -2.73% 36.00%
113.94 0.65 0.57% 95.17%
73.27 -0.90 -1.21% 71.11%
56.29 -0.48 -0.85% 39.85%
44.91 -1.24 -2.69% 2.56%
49.89 4.06 8.86% 28.98%
95.60 -0.83 -0.86% 46.92%
41.59 0.49 1.19% 64.71%
62.27 0.89 1.45% 10.90%
22.81 -0.31 -1.34% -19.03%
21.05 0.06 0.29% 51.44%
122.63 -0.73 -0.59% 162.59%
104.72 -1.14 -1.07% 237.48%
57.97 0.09 0.15% 87.61%
58.43 2.73 4.90% 119.41%
44.65 0.14 0.31% 27.35%
63.77 -1.19 -1.83% 17.38%
30.79 -0.53 -1.69% 99.68%
42.84 -1.14 -2.59% 14.21%
109.80 4.31 4.09% 41.90%
56.47 2.09 3.84% 39.40%
108.21 1.98 1.86% 68.16%
40.92 -0.45 -1.09% -18.60%
9.19 0.15 1.66% -22.77%
79.24 -0.89 -1.11% 17.13%
65.76 1.12 1.73% 64.38%
27.16 -0.20 -0.73% 1.34%
63.51 0.16 0.25% -1.32%
44.69 -1.38 -3.00% 30.10%
26.51 -1.72 -6.08% 36.58%
36.93 -0.39 -1.03% 50.22%
31.65 -1.04 -3.18% -24.32%
46.33 -0.60 -1.28% -0.06%
77.85 2.18 2.88% 5.60%
18.30 -0.27 -1.45% 0.77%
61.00 -0.66 -1.07% 1.63%
25.12 -0.44 -1.72% 88.31%
4.49 0.08 1.81% 211.81%
13.36 -0.17 -1.26% 7.74%
27.65 1.04 3.89% -1.83%
34.69 0.14 0.41% 86.51%
36.85 0.35 0.96% 21.86%
6.79 -0.29 -4.09% -10.89%
76.14 0.67 0.89% 167.63%
13.81 -0.16 -1.15% 15.66%
47.81 -0.31 -0.64% 35.67%
3.32 -0.14 -4.03% -60.00%
69.29 0.35 0.51% 29.68%
109.65 2.42 2.26% 59.35%
30.28 -0.97 -3.10% 6.96%
22.34 0.29 1.31% 2.43%
35.03 0.92 2.69% 30.90%
21.00 -1.16 -5.23% -11.36%
60.71 -0.91 -1.48% 80.47%
47.48 -0.10 -0.21% 39.94%
87.77 -2.51 -2.78% 80.19%
53.20 -0.46 -0.85% 50.96%
33.11 0.40 1.22% 58.72%
62.08 0.13 0.21% 73.75%
57.44 0.42 0.74% 23.98%
110.97 0.22 0.20% 49.58%
19.06 0.55 2.97% 19.87%
47.69 0.27 0.57% 63.83%
23.78 0.18 0.76% 69.37%
102.14 0.38 0.37% 38.25%
92.63 -0.57 -0.61% 41.38%
32.64 0.19 0.58% 3.82%
109.84 -1.27 -1.14% 103.18%
4.45 -0.01 -0.11% -5.92%
24.64 -0.75 -2.95% 20.96%
43.13 -0.25 -0.58% 29.25%
5.65 -0.16 -2.75% 4.82%
30.30 -0.86 -2.76% 29.27%
46.25 -0.17 -0.37% 93.76%
13.81 -0.74 -5.08% -10.21%
44.49 -0.10 -0.22% 11.09%
20.01 -0.03 -0.15% 6.52%
71.38 -0.27 -0.38% 54.74%
33.29 -0.75 -2.20% 29.18%
42.53 -0.43 -1.00% 15.38%
7.27 -0.49 -6.31% -53.99%
12.91 -0.08 -0.62% 13.64%
106.50 -0.05 -0.05% 18.36%
18.00 -0.05 -0.28% 0.39%
40.76 -0.86 -2.07% 40.36%
47.57 -0.40 -0.82% 6.17%
58.12 -0.44 -0.75% 144.00%
64.03 -1.59 -2.42% 94.32%
72.77 0.40 0.55% 21.79%
209.60 3.54 1.70% 0.58%
16.20 -0.14 -0.85% -20.08%
41.50 0.13 0.31% 9.56%
48.10 4.76 10.98% 1,090.59%
30.66 -0.33 -1.06% 114.71%
36.46 -1.06 -2.83% 2.44%
6.58 -0.30 -4.35% 133.33%
11.05 -0.17 -1.51% -5.64%
14.24 -0.96 -6.32% -26.75%
38.63 -0.58 -1.48% -5.57%
22.46 -0.74 -3.19% 3.12%
88.96 2.89 3.35% 127.58%
30.49 0.80 2.69% 35.15%
12.55 0.05 0.40% 76.89%
22.83 0.36 1.60% 9.87%
28.24 0.34 1.22% 60.55%
52.65 0.47 0.90% 45.80%
41.40 0.08 0.19% -12.03%
267.87 -3.76 -1.38% -13.59%
62.63 -0.74 -1.17% -44.13%
85.62 0.23 0.27% 42.20%
106.71 -6.55 -5.78% 19.16%
27.17 -0.63 -2.26% 55.17%
28.87 -0.18 -0.62% 17.07%
15.70 0.57 3.77% 14.18%
14.12 -0.13 -0.91% -2.08%
95.34 -1.05 -1.09% 16.11%
27.83 0.63 2.32% 66.95%
39.64 -0.24 -0.60% 38.70%
42.52 0.16 0.38% -0.61%
76.63 -0.98 -1.26% 54.25%
170.01 2.41 1.44% 88.73%
85.23 0.14 0.16% 9.00%
23.75 1.87 8.55% 134.45%
141.57 1.88 1.34% 149.10%
78.54 0.59 0.76% 11.63%
25.62 -0.18 -0.70% 100.00%
38.69 0.39 1.02% 9.23%
634.23 -5.77 -0.90% 0.38%
35.00 -0.68 -1.91% 70.90%
17.53 0.01 0.06% 22.42%
27.00 -2.45 -8.32% 50.00%
70.37 -0.16 -0.23% 66.79%
56.27 0.48 0.86% 21.93%
32.63 0.17 0.52% 50.16%
31.10 -1.28 -3.95% 31.39%
99.26 0.26 0.26% 49.53%
79.35 -2.96 -3.58% -6.68%
753.04 24.56 3.36% 452.81%
50.67 0.95 1.91% 40.99%
61.79 -0.83 -1.33% 42.80%
52.02 -0.68 -1.29% 8.40%
13.16 0.12 0.92% -21.15%
7.53 -0.35 -4.44% -38.58%
69.52 -1.12 -1.59% 93.87%
30.44 -0.29 -0.94% 18.21%
39.57 0.45 1.15% 154.63%
14.05 -0.08 -0.57% 9.59%
69.09 -0.40 -0.57% 108.04%
17.99 -0.59 -3.17% -0.28%
35.35 -0.46 -1.28% 101.54%
14.01 -0.21 -1.48% -14.68%
58.24 -1.55 -2.59% -18.70%
36.99 0.49 1.34% 6.54%
25.84 0.77 3.06% -9.71%
47.07 -0.22 -0.47% 3.50%
64.13 -0.41 -0.64% 21.83%
38.54 -1.09 -2.75% 1,575.65%
40.40 -0.04 -0.10% 50.97%
10.61 -0.05 -0.47% 30.34%
55.36 -0.75 -1.34% 31.78%
26.67 -1.01 -3.65% -49.01%
252.22 5.42 2.18% 92.59%
65.21 -0.38 -0.58% 96.83%
155.19 0.53 0.34% 35.50%
50.60 -0.18 -0.35% 1.85%
26.25 0.90 3.55% 13.44%
37.75 -0.21 -0.55% 17.27%
42.74 -0.22 -0.51% 46.92%
68.87 1.35 2.00% 11.26%
76.87 -1.72 -2.18% -0.03%
69.43 0.08 0.12% 21.15%
14.53 -0.04 -0.27% 45.88%
28.52 0.36 1.28% -2.16%
46.50 2.44 5.54% 145.38%
38.99 -0.05 -0.13% 25.37%
36.03 -0.17 -0.47% 42.55%
39.70 -0.88 -2.17% 15.54%
41.04 0.22 0.54% 31.54%
269.38 -6.63 -2.40% 9.06%
48.75 -1.83 -3.62% -2.15%
252.34 -2.41 -0.95% 194.03%
56.93 0.60 1.07% 119.47%
38.02 0.55 1.47% 15.81%
113.18 -3.89 -3.32% 16.84%
10.41 -0.28 -2.62% 73.50%
49.16 -0.60 -1.21% 23.42%
11.41 0.22 1.97% 71.19%
86.84 -0.05 -0.06% 15.71%
42.80 1.39 3.36% 46.37%
75.63 -1.17 -1.52% 2.48%
48.80 -7.08 -12.67% -13.28%
15.85 0.01 0.06% 3.43%
67.82 -0.31 -0.45% 44.57%
227.84 6.34 2.86% 1,830.85%
9.84 0.43 4.56% 45.35%
18.65 -1.11 -5.59% 33.79%
18.41 0.37 2.05% 157.48%
69.13 -0.58 -0.83% 64.99%
57.46 2.76 5.04% 154.81%
18.92 0.13 0.69% -11.79%
34.85 -0.12 -0.34% 3.94%
33.56 -1.08 -3.12% 34.24%
18.72 -0.20 -1.06% -19.62%
21.56 0.71 3.41% -16.01%
51.89 -1.26 -2.37% -13.37%
37.18 -2.12 -5.39% -16.17%
10.18 0.83 8.87% 10.41%
79.69 -0.61 -0.76% 45.34%
9.07 -0.63 -6.49% 103.82%
29.12 -0.31 -1.05% -15.52%
175.54 8.63 5.17% 91.95%
92.36 0.06 0.07% 64.37%
159.98 0 0% 59.20%
36.35 -0.29 -0.79% 9.06%
75.28 -0.63 -0.83% -0.16%
5.57 -0.21 -3.63% 6.71%
75.21 1.58 2.15% 134.74%
24.16 -0.86 -3.43% 30.59%
68.38 -0.40 -0.58% 39.35%
28.77 -0.54 -1.83% -7.72%
55.35 -0.72 -1.28% 117.23%
178.00 29.50 19.87% 121.70%
11.40 0.28 2.52% -29.98%
76.60 -9.34 -10.87% 195.87%
25.02 -0.25 -0.99% 19.14%
22.82 0.01 0.04% -8.50%
66.06 0.17 0.26% 29.86%
21.76 -0.65 -2.89% 3.72%
93.78 0.89 0.95% 23.43%
153.68 2.47 1.63% 78.84%
18.23 0.21 1.16% -32.23%
54.46 -0.07 -0.13% 55.16%
57.08 -0.01 -0.02% 16.49%
101.49 -0.02 -0.01% 36.70%
19.58 0.40 2.08% 64.95%
23.08 -0.42 -1.79% 1.63%
13.18 0.14 1.07% -14.14%
47.16 -0.38 -0.80% 32.14%
80.43 0.43 0.54% 49.55%
53.64 0.88 1.67% 11.91%
6.09 -0.36 -5.58% 17.57%
117.17 1.09 0.94% 12.46%
33.31 -0.33 -0.98% -17.83%
38.55 -0.07 -0.17% 4.15%
47.98 2.40 5.22% -14.11%
68.30 -0.14 -0.20% 76.71%
105.83 -0.16 -0.15% 97.11%
45.80 1.30 2.92% 65.05%
41.75 0.21 0.51% -6.31%
37.26 0.79 2.16% 62.14%
24.94 -0.10 -0.40% 35.32%
93.50 -1.20 -1.26% 10.14%
20.28 -0.23 -1.12% -1.89%
43.88 -0.24 -0.54% 26.82%
25.47 0.23 0.89% 1.05%
65.08 1.37 2.15% 36.18%
17.57 -0.86 -4.65% -11.66%
44.86 -0.05 -0.11% 3.17%
26.31 0.27 1.04% -2.81%
13.53 -0.24 -1.74% 10.54%
15.75 0.46 3.00% 30.60%
55.35 -1.51 -2.66% -6.09%
17.75 0.15 0.85% 12.34%
34.76 -1.92 -5.23% 31.47%
52.07 0.14 0.27% 56.18%
71.57 1.13 1.60% -2.60%
43.30 -0.51 -1.16% 8.41%
16.84 -0.17 -1.00% -16.00%
51.37 -0.57 -1.10% 36.77%
11.87 -0.22 -1.82% -3.89%
15.28 0.01 0.07% 24.03%
36.14 -0.06 -0.17% 78.03%
20.61 0.51 2.53% 114.91%
31.99 -1.03 -3.12% 0.06%
4.15 0.05 1.22% -29.36%
19.20 -0.09 -0.47% 18.67%
2.99 -0.20 -6.25% 0.34%
39.12 -0.41 -1.03% 23.06%
39.49 -0.59 -1.47% 27.43%
18.40 2.66 16.82% 8.17%
23.39 -0.52 -2.17% -4.06%
39.48 -0.06 -0.15% 35.16%
14.25 -0.08 -0.56% -0.14%
24.73 -0.02 -0.08% 38.70%
25.16 -0.06 -0.24% -7.19%
24.65 -0.34 -1.36% 66.11%
28.19 0.23 0.82% 3.98%
33.33 0.16 0.48% -3.70%
75.59 -2.16 -2.76% 73.37%
42.18 -0.26 -0.61% -28.51%
49.88 1.22 2.51% 30.07%
18.55 -0.71 -3.69% 20.85%
8.61 -0.17 -1.94% 96.13%
48.39 0.14 0.29% 14.40%
11.51 0.02 0.17% 3.23%
18.59 -0.18 -0.96% -11.69%
62.05 -1.84 -2.88% 124.57%
34.47 -0.78 -2.21% 59.88%
50.24 -0.47 -0.93% 39.36%
39.46 -0.39 -0.98% 108.67%
36.30 -0.18 -0.49% -21.72%
37.94 -0.23 -0.60% 70.36%
31.92 0.71 2.27% 20.41%
250.13 -0.77 -0.31% 113.68%
121.18 1.99 1.67% 93.42%
83.46 2.09 2.56% 256.67%
46.80 2.20 4.92% 134.59%
34.05 -0.04 -0.12% 73.19%
39.39 1.84 4.90% 342.58%
46.06 -0.15 -0.32% 28.27%
51.64 -0.26 -0.49% 68.96%
35.60 0.84 2.42% 20.80%
10.12 -0.35 -3.33% 6.53%
25.98 -0.02 -0.08% 7.89%
40.54