US2000 - Preço Das Ações

Atual
2,349.75
Mudança Diária
-2.46 -0.10%
Mensal
6.21%
Anual
9.53%
Q3 Previsão
2,339.06

Preço Dia Ano MCap Data
95.02 0.24 0.25% 55.85% 172.99B 2025-09-03
330.26 -11.36 -3.33% 164.53% 71.24B 2025-09-03
142.29 -7.57 -5.05% -22.83% 40.13B 2025-09-03
827.56 3.91 0.47% -2.76% 38.23B 2025-09-03
238.86 -2.09 -0.87% 51.16% 37.97B 2025-09-03
1,520.75 15.87 1.05% -13.49% 33.65B 2025-09-03
544.97 16.45 3.11% 187.70% 31.43B 2025-09-03
186.61 1.26 0.68% 58.20% 30.72B 2025-09-03
78.92 4.62 6.22% 13.07% 30.08B 2025-09-03
627.28 6.87 1.11% 75.97% 28.74B 2025-09-03
544.64 6.73 1.25% 26.62% 26.15B 2025-09-03
553.83 1.34 0.24% -5.58% 25.45B 2025-09-03
1,986.12 -1.33 -0.07% 0.56% 25.05B 2025-09-03
700.69 2.08 0.30% 123.16% 25.03B 2025-09-03
242.46 0.44 0.18% 1.01% 23.97B 2025-09-03
343.53 -1.39 -0.40% 61.65% 21.47B 2025-09-03
87.19 -0.33 -0.38% 17.70% 21.28B 2025-09-03
248.95 5.21 2.14% -18.32% 19.56B 2025-09-03
500.05 2.07 0.42% 41.05% 19.38B 2025-09-03
219.25 1.79 0.82% 49.07% 18.8B 2025-09-03
293.25 3.79 1.31% 10.74% 18.45B 2025-09-03
477.94 -4.41 -0.91% 57.83% 17.93B 2025-09-03
318.84 2.93 0.93% 26.22% 17.09B 2025-09-03
393.44 -0.71 -0.18% -13.28% 16.83B 2025-09-03
143.50 -1.80 -1.24% 90.70% 16.76B 2025-09-03
125.41 0.45 0.36% -8.00% 15.68B 2025-09-03
244.53 -1.47 -0.60% 50.90% 15.18B 2025-09-03
136.33 -1.03 -0.75% -19.27% 14.98B 2025-09-03
88.47 0.67 0.76% 19.72% 14.18B 2025-09-03
179.50 -0.50 -0.28% 72.71% 13.99B 2025-09-03
125.85 -1.08 -0.85% 10.73% 13.85B 2025-09-03
207.31 -2.55 -1.22% -19.27% 13.59B 2025-09-03
221.35 1.35 0.61% 38.27% 13.37B 2025-09-03
136.11 -5.81 -4.09% 11.07% 12.6B 2025-09-03
304.74 -0.33 -0.11% -11.55% 12.58B 2025-09-03
147.99 1.41 0.96% 28.17% 12.18B 2025-09-03
17.73 -0.22 -1.23% -20.06% 11.86B 2025-09-03
171.57 0.29 0.17% 2.27% 11.83B 2025-09-03
383.60 -4.11 -1.06% 34.27% 11.76B 2025-09-03
175.13 -4.38 -2.44% 19.20% 11.74B 2025-09-03
94.82 1.23 1.31% 72.62% 11.57B 2025-09-03
113.47 -0.83 -0.73% 33.43% 11.52B 2025-09-03
79.48 -2.46 -3.00% -27.18% 11.33B 2025-09-03
312.92 -4.75 -1.50% 31.99% 11.19B 2025-09-03
469.45 -13.49 -2.79% -1.85% 11.09B 2025-09-03
36.96 -0.22 -0.59% 44.32% 10.64B 2025-09-03
61.77 -0.48 -0.77% 35.11% 10.3B 2025-09-03
95.32 -0.36 -0.38% 40.45% 10.03B 2025-09-03
174.01 -0.53 -0.30% 8.41% 9.97B 2025-09-03
35.96 -0.46 -1.26% -22.93% 9.9B 2025-09-03
261.53 -1.62 -0.62% 31.81% 9.8B 2025-09-03
177.04 -6.21 -3.39% -46.61% 9.71B 2025-09-03
63.19 0.04 0.06% -6.23% 9.65B 2025-09-03
273.82 -3.09 -1.12% 150.20% 9.43B 2025-09-03
58.83 -0.30 -0.51% 9.05% 9.41B 2025-09-03
89.53 0.57 0.64% 12.07% 9.32B 2025-09-03
97.48 0.01 0.01% -0.09% 9.16B 2025-09-03
40.84 0.95 2.38% -20.70% 9.02B 2025-09-03
269.22 2.37 0.89% 3.31% 8.99B 2025-09-03
174.05 -0.65 -0.37% -13.17% 8.96B 2025-09-03
291.13 -1.34 -0.46% -30.24% 8.87B 2025-09-03
275.72 -2.02 -0.73% 43.42% 8.84B 2025-09-03
130.17 -0.88 -0.67% 30.09% 8.68B 2025-09-03
171.63 -0.90 -0.52% 14.55% 8.67B 2025-09-03
66.89 0.14 0.21% 54.41% 8.46B 2025-09-03
198.91 -0.18 -0.09% 76.21% 8.4B 2025-09-03
179.06 0.28 0.16% 20.24% 8.11B 2025-09-03
136.83 0.07 0.05% 28.77% 8.1B 2025-09-03
73.67 0.19 0.25% 81.19% 8.1B 2025-09-03
166.09 0.24 0.14% -10.56% 8.08B 2025-09-03
74.82 1.48 2.02% 20.42% 7.99B 2025-09-03
151.02 1.25 0.83% 102.60% 7.98B 2025-09-03
58.80 -1.10 -1.84% -16.44% 7.94B 2025-09-03
331.76 -0.91 -0.27% 16.35% 7.91B 2025-09-03
101.56 -0.51 -0.50% -26.56% 7.87B 2025-09-03
136.77 -0.97 -0.70% 18.88% 7.72B 2025-09-03
40.97 0.69 1.71% -18.76% 7.65B 2025-09-03
187.66 -0.50 -0.27% 8.06% 7.64B 2025-09-03
71.89 -0.31 -0.43% -3.63% 7.63B 2025-09-03
49.27 1.26 2.62% -13.76% 7.59B 2025-09-03
248.99 3.68 1.50% 43.78% 7.51B 2025-09-03
85.34 -0.29 -0.34% 38.58% 7.5B 2025-09-03
122.05 -0.26 -0.21% 39.18% 7.49B 2025-09-03
85.31 -2.92 -3.31% -20.86% 7.47B 2025-09-03
71.36 -0.02 -0.03% 106.12% 7.39B 2025-09-03
43.59 0.20 0.46% -17.08% 7.36B 2025-09-03
238.23 -1.79 -0.75% 22.77% 7.35B 2025-09-03
264.75 5.42 2.09% 26.51% 7.31B 2025-09-03
10.42 -0.08 -0.76% 31.90% 7.3B 2025-09-03
116.46 0.55 0.47% -17.19% 7.28B 2025-09-03
167.17 -1.95 -1.15% -11.23% 7.27B 2025-09-03
28.05 0.22 0.79% 9.91% 7.16B 2025-09-03
181.59 1.39 0.77% -24.98% 7.09B 2025-09-03
133.78 -0.17 -0.13% 25.85% 7.05B 2025-09-03
139.09 0.75 0.54% -25.31% 6.87B 2025-09-03
144.65 7.32 5.33% -8.12% 6.84B 2025-09-03
43.62 0.30 0.69% 21.27% 6.82B 2025-09-03
284.77 7.28 2.62% 111.72% 6.82B 2025-09-03
20.91 -1.06 -4.82% -27.57% 6.67B 2025-09-03
169.02 -0.05 -0.03% -2.87% 6.67B 2025-09-03
100.24 -1.71 -1.68% -7.82% 6.66B 2025-09-03
205.79 2.83 1.39% 22.88% 6.64B 2025-09-03
116.50 -0.59 -0.50% 73.93% 6.61B 2025-09-03
80.25 -1.44 -1.76% -9.75% 6.52B 2025-09-03
159.78 -1.97 -1.22% 98.09% 6.51B 2025-09-03
93.03 -0.18 -0.19% -1.22% 6.51B 2025-09-03
110.96 -0.52 -0.47% -6.15% 6.48B 2025-09-03
95.59 -1.06 -1.10% -9.17% 6.45B 2025-09-03
51.86 0.59 1.15% -8.46% 6.45B 2025-09-03
59.76 -0.46 -0.76% -2.34% 6.41B 2025-09-03
62.95 0.32 0.51% -1.92% 6.4B 2025-09-03
124.71 0.07 0.06% 19.20% 6.4B 2025-09-03
37.42 -0.07 -0.19% 18.64% 6.38B 2025-09-03
36.49 0.39 1.08% -8.96% 6.32B 2025-09-03
48.93 -2.28 -4.45% -5.96% 6.32B 2025-09-03
22.77 0.11 0.49% 17.86% 6.3B 2025-09-03
116.18 -4.51 -3.74% -19.59% 6.29B 2025-09-03
459.63 -4.37 -0.94% -21.90% 6.26B 2025-09-03
254.51 -0.98 -0.38% -1.97% 6.25B 2025-09-03
67.17 -0.15 -0.22% -12.80% 6.21B 2025-09-03
65.16 0.76 1.18% -0.35% 6.19B 2025-09-03
68.79 -0.27 -0.39% -5.40% 6.12B 2025-09-03
55.43 -1.41 -2.48% 0.69% 6.1B 2025-09-03
98.42 -1.75 -1.75% -14.72% 6.01B 2025-09-03
115.15 -0.85 -0.73% 125.92% 6B 2025-09-03
114.11 -4.16 -3.52% -11.69% 5.98B 2025-09-03
205.54 2.36 1.16% 42.36% 5.95B 2025-09-03
56.79 -0.42 -0.73% 11.97% 5.93B 2025-09-03
149.74 0.26 0.17% 25.34% 5.91B 2025-09-03
12.35 0.08 0.65% 6.37% 5.9B 2025-09-03
29.49 -0.01 -0.03% 7.31% 5.86B 2025-09-03
120.91 0.03 0.02% 24.27% 5.76B 2025-09-03
470.28 3.01 0.64% 29.11% 5.69B 2025-09-03
145.25 -0.24 -0.17% 48.61% 5.68B 2025-09-03
159.18 -2.56 -1.58% -14.93% 5.65B 2025-09-03
79.33 0.45 0.57% 11.48% 5.63B 2025-09-03
322.37 -6.49 -1.97% 23.06% 5.62B 2025-09-03
113.16 -0.03 -0.03% -18.32% 5.58B 2025-09-03
181.76 0.81 0.45% -6.91% 5.55B 2025-09-03
16.48 0.09 0.55% 12.41% 5.51B 2025-09-03
99.87 1.51 1.54% -0.13% 5.49B 2025-09-03
24.89 -1.00 -3.86% -32.92% 5.45B 2025-09-03
519.70 7.58 1.48% 14.87% 5.42B 2025-09-03
23.80 -0.10 -0.42% -19.84% 5.36B 2025-09-03
121.45 -0.08 -0.07% 18.79% 5.36B 2025-09-03
13.97 0.31 2.27% 159.67% 5.25B 2025-09-03
102.66 -1.24 -1.19% -45.36% 5.17B 2025-09-03
31.90 -1.05 -3.19% -18.46% 5.15B 2025-09-03
76.78 0.50 0.66% -19.29% 5.14B 2025-09-03
56.69 -0.05 -0.09% 36.80% 5.11B 2025-09-03
70.27 -0.94 -1.32% 9.20% 5.06B 2025-09-03
48.80 0.06 0.12% 8.44% 5.05B 2025-09-03
88.55 -0.89 -1.00% -1.32% 5.03B 2025-09-03
160.41 -0.08 -0.05% -7.03% 5.02B 2025-09-03
201.52 0.30 0.15% 76.09% 4.98B 2025-09-03
35.01 0.34 0.98% -3.02% 4.97B 2025-09-03
90.09 -0.59 -0.65% -6.41% 4.91B 2025-09-03
10.51 0.10 0.96% 25.42% 4.91B 2025-09-03
38.05 0.04 0.11% 0.71% 4.89B 2025-09-03
53.87 0.17 0.32% 58.70% 4.87B 2025-09-03
181.52 0 0% 2.76% 4.86B 2025-09-03
9.80 0.13 1.29% 0.56% 4.84B 2025-09-03
36.61 -0.14 -0.38% 1.55% 4.83B 2025-09-03
28.92 0.48 1.69% -11.67% 4.81B 2025-09-03
26.61 -0.42 -1.55% 9.78% 4.8B 2025-09-03
113.14 1.18 1.05% 49.74% 4.8B 2025-09-03
15.81 -0.56 -3.42% 64.00% 4.8B 2025-09-03
22.76 0.16 0.71% -12.19% 4.79B 2025-09-03
57.01 1.08 1.93% -17.16% 4.76B 2025-09-03
8.98 0.06 0.67% 64.17% 4.75B 2025-09-03
135.88 2.11 1.58% 9.70% 4.75B 2025-09-03
126.92 0.31 0.24% 23.88% 4.74B 2025-09-03
70.95 0.64 0.91% 13.14% 4.73B 2025-09-03
112.83 3.50 3.20% 5.09% 4.7B 2025-09-03
110.54 -5.47 -4.72% 60.34% 4.67B 2025-09-03
49.17 0.19 0.39% 1.21% 4.67B 2025-09-03
105.73 -0.84 -0.79% 46.14% 4.66B 2025-09-03
21.81 0.92 4.40% -1.89% 4.65B 2025-09-03
46.83 -0.41 -0.87% 1.10% 4.63B 2025-09-03
112.65 -0.68 -0.60% 5.77% 4.6B 2025-09-03
127.23 -0.12 -0.09% 13.76% 4.56B 2025-09-03
72.84 0.19 0.26% 19.80% 4.55B 2025-09-03
46.23 1.27 2.82% 155.56% 4.55B 2025-09-03
211.78 -3.47 -1.61% 43.11% 4.54B 2025-09-03
122.49 2.31 1.92% 63.67% 4.53B 2025-09-03
79.22 0.74 0.94% -12.76% 4.49B 2025-09-03
87.40 -0.09 -0.10% 10.55% 4.46B 2025-09-03
29.16 0.06 0.21% 3.59% 4.45B 2025-09-03
87.16 -0.46 -0.53% -15.97% 4.44B 2025-09-03
4,014.54 64.04 1.62% 26.43% 4.39B 2025-09-03
86.78 -3.59 -3.97% -37.53% 4.39B 2025-09-03
77.40 0.67 0.87% 5.08% 4.38B 2025-09-03
253.68 0.33 0.13% 8.54% 4.37B 2025-09-03
41.27 0.16 0.39% -10.50% 4.33B 2025-09-03
37.07 0.09 0.24% -67.25% 4.3B 2025-09-03
71.08 0.25 0.35% 15.00% 4.3B 2025-09-03
96.53 -0.09 -0.09% -1.85% 4.28B 2025-09-03
86.40 0.43 0.50% 31.85% 4.27B 2025-09-03
158.68 -1.87 -1.16% 44.70% 4.26B 2025-09-03
75.39 -0.75 -0.99% 7.58% 4.24B 2025-09-03
42.73 0.39 0.92% -12.56% 4.19B 2025-09-03
90.58 -0.65 -0.71% -13.54% 4.17B 2025-09-03
53.40 0.23 0.43% 11.34% 4.17B 2025-09-03
59.45 -0.19 -0.32% -0.50% 4.14B 2025-09-03
133.65 0.73 0.55% 29.43% 4.14B 2025-09-03
31.71 1.98 6.66% 43.61% 4.12B 2025-09-03
25.72 0.03 0.12% 54.10% 4.09B 2025-09-03
63.74 1.01 1.61% -20.34% 4.03B 2025-09-03
50.00 0.38 0.77% -8.91% 4.03B 2025-09-03
26.07 -0.32 -1.21% 29.00% 4.01B 2025-09-03
131.03 0.74 0.57% 22.78% 3.99B 2025-09-03
67.47 -0.19 -0.28% 79.73% 3.96B 2025-09-03
221.22 -0.50 -0.23% -9.94% 3.9B 2025-09-03
125.53 -1.90 -1.49% -38.55% 3.9B 2025-09-03
232.88 0.22 0.09% 64.00% 3.9B 2025-09-03
63.58 0.10 0.16% -18.56% 3.85B 2025-09-03
108.01 1.37 1.28% -43.17% 3.84B 2025-09-03
101.03 -1.22 -1.19% 2.53% 3.81B 2025-09-03
319.99 2.15 0.68% 3.92% 3.8B 2025-09-03
63.48 -0.23 -0.36% -0.22% 3.79B 2025-09-03
71.29 -0.11 -0.15% -18.34% 3.77B 2025-09-03
102.06 -0.22 -0.22% -24.21% 3.76B 2025-09-03
58.64 -0.36 -0.61% 58.70% 3.76B 2025-09-03
57.93 0.17 0.29% 36.37% 3.73B 2025-09-03
32.98 -0.12 -0.36% 11.38% 3.73B 2025-09-03
113.69 -0.24 -0.21% -7.99% 3.71B 2025-09-03
73.59 -0.31 -0.42% 3.23% 3.68B 2025-09-03
39.79 0.65 1.66% 15.40% 3.66B 2025-09-03
533.29 8.58 1.64% 33.63% 3.6B 2025-09-03
166.61 -3.70 -2.17% 36.02% 3.55B 2025-09-03
134.96 -0.16 -0.12% 9.72% 3.55B 2025-09-03
71.19 -0.03 -0.04% -28.66% 3.48B 2025-09-03
55.55 3.12 5.95% 65.38% 3.48B 2025-09-03
71.90 -0.03 -0.04% -32.40% 3.47B 2025-09-03
79.34 -0.73 -0.91% 44.10% 3.44B 2025-09-03
22.05 0.05 0.23% 4.30% 3.41B 2025-09-03
57.29 -0.19 -0.33% 8.01% 3.39B 2025-09-03
40.72 -0.03 -0.07% -4.32% 3.39B 2025-09-03
57.05 -0.23 -0.40% 14.86% 3.39B 2025-09-03
77.70 -0.09 -0.12% 6.16% 3.38B 2025-09-03
148.30 1.59 1.08% -4.66% 3.37B 2025-09-03
108.33 0.38 0.35% 23.06% 3.36B 2025-09-03
57.20 -0.15 -0.26% 5.34% 3.35B 2025-09-03
83.74 0.28 0.34% 3.81% 3.34B 2025-09-03
76.99 0.91 1.20% 21.02% 3.33B 2025-09-03
66.56 0.77 1.17% -18.99% 3.31B 2025-09-03
112.87 0.47 0.42% 47.48% 3.29B 2025-09-03
111.94 0.95 0.86% 32.60% 3.29B 2025-09-03
76.28 0.30 0.39% 53.51% 3.29B 2025-09-03
53.94 -0.43 -0.79% -13.43% 3.27B 2025-09-03
77.42 0.11 0.14% -5.70% 3.26B 2025-09-03
106.13 -1.43 -1.33% -0.82% 3.23B 2025-09-03
175.28 -0.59 -0.34% -5.68% 3.22B 2025-09-03
66.91 0.41 0.62% -11.38% 3.21B 2025-09-03
29.50 -1.52 -4.90% 94.59% 3.2B 2025-09-03
61.73 0.64 1.05% 59.02% 3.2B 2025-09-03
257.15 -6.62 -2.51% 67.82% 3.19B 2025-09-03
49.85 0.16 0.32% 15.69% 3.18B 2025-09-03
64.33 -0.12 -0.19% 48.33% 3.17B 2025-09-03
83.97 -1.81 -2.11% -33.27% 3.15B 2025-09-03
30.45 0.11 0.35% 58.67% 3.15B 2025-09-03
182.76 0.40 0.22% 99.76% 3.14B 2025-09-03
18.89 -0.01 -0.05% 29.74% 3.12B 2025-09-03
60.38 -3.64 -5.69% -16.98% 3.1B 2025-09-03
24.67 -0.11 -0.44% -8.66% 3.07B 2025-09-03
35.30 0.37 1.06% -17.52% 3.05B 2025-09-03
31.10 -0.17 -0.54% -2.23% 3.03B 2025-09-03
122.41 1.83 1.51% 18.21% 3.03B 2025-09-03
39.61 0.41 1.05% -4.67% 3.02B 2025-09-03
84.46 -0.27 -0.32% -2.67% 2.99B 2025-09-03
48.72 -0.03 -0.06% -13.00% 2.98B 2025-09-03
214.05 0.47 0.22% -19.04% 2.97B 2025-09-03
32.48 -0.08 -0.25% 7.98% 2.97B 2025-09-03
36.41 -0.05 -0.14% -6.98% 2.96B 2025-09-03
58.96 -1.04 -1.73% -27.95% 2.95B 2025-09-03
34.71 -2.66 -7.12% -38.65% 2.94B 2025-09-03
21.03 0.05 0.24% 60.90% 2.9B 2025-09-03
27.85 0.12 0.43% -14.28% 2.89B 2025-09-03
73.52 0.03 0.04% -9.63% 2.86B 2025-09-03
57.78 0.28 0.49% 39.84% 2.85B 2025-09-03
56.62 0.25 0.44% -30.47% 2.82B 2025-09-03
123.08 -0.07 -0.06% 2.94% 2.81B 2025-09-03
70.53 -0.52 -0.73% 14.78% 2.79B 2025-09-03
59.36 -0.01 -0.02% -1.17% 2.77B 2025-09-03
46.46 0.42 0.91% -15.62% 2.75B 2025-09-03
53.28 -0.26 -0.49% -28.96% 2.74B 2025-09-03
63.80 -0.77 -1.19% 50.83% 2.72B 2025-09-03
124.10 -2.92 -2.30% -23.50% 2.72B 2025-09-03
16.76 0.05 0.30% 18.95% 2.69B 2025-09-03
207.85 -0.92 -0.44% 18.04% 2.68B 2025-09-03
82.01 -1.08 -1.30% -22.89% 2.66B 2025-09-03
36.12 -0.27 -0.74% 6.02% 2.65B 2025-09-03
21.73 0.16 0.74% 50.59% 2.63B 2025-09-03
19.92 0.02 0.10% 12.29% 2.62B 2025-09-03
13.62 0.11 0.81% -32.47% 2.6B 2025-09-03
75.68 -0.69 -0.90% 14.48% 2.59B 2025-09-03
19.61 -0.36 -1.80% 2.35% 2.59B 2025-09-03
78.61 -0.99 -1.24% -21.40% 2.58B 2025-09-03
81.62 -0.62 -0.75% 38.18% 2.57B 2025-09-03
161.97 -1.83 -1.12% 87.60% 2.56B 2025-09-03
43.91 -0.63 -1.41% -27.99% 2.55B 2025-09-03
20.30 0.05 0.25% 91.87% 2.54B 2025-09-03
67.84 -0.16 -0.24% -8.90% 2.53B 2025-09-03
30.25 -0.05 -0.17% 3.77% 2.52B 2025-09-03
4.42 0.01 0.23% -7.92% 2.51B 2025-09-03
35.57 0.12 0.34% -7.85% 2.5B 2025-09-03
77.73 0.55 0.71% 7.33% 2.48B 2025-09-03
20.87 0.11 0.53% -0.05% 2.47B 2025-09-03
45.53 0.57 1.27% -12.58% 2.45B 2025-09-03
30.93 0.06 0.19% 13.84% 2.44B 2025-09-03
218.97 3.24 1.50% -22.02% 2.42B 2025-09-03
31.41 -0.10 -0.32% -12.63% 2.41B 2025-09-03
43.00 0.10 0.23% 22.40% 2.39B 2025-09-03
40.08 -0.06 -0.15% 21.97% 2.37B 2025-09-03
52.65 -0.55 -1.03% -15.93% 2.36B 2025-09-03
44.80 0.16 0.36% -23.00% 2.36B 2025-09-03
79.42 -0.73 -0.91% 33.91% 2.33B 2025-09-03
8.99 0.13 1.47% -12.89% 2.31B 2025-09-03
28.45 0.02 0.07% -36.01% 2.31B 2025-09-03
137.95 0.22 0.16% 27.64% 2.29B 2025-09-03
199.49 -3.12 -1.54% 16.99% 2.28B 2025-09-03
31.55 -0.48 -1.50% -43.78% 2.27B 2025-09-03
23.33 -0.20 -0.85% -45.30% 2.26B 2025-09-03
26.19 -0.09 -0.34% 0.85% 2.24B 2025-09-03
44.93 0.39 0.88% 28.37% 2.22B 2025-09-03
53.66 -0.11 -0.20% -42.34% 2.22B 2025-09-03
19.86 0.03 0.15% -12.66% 2.21B 2025-09-03
134.67 -6.50 -4.60% -18.88% 2.21B 2025-09-03
34.35 -0.53 -1.52% 1.84% 2.21B 2025-09-03
108.62 -1.78 -1.61% 1.27% 2.2B 2025-09-03
41.18 -0.06 -0.15% 9.09% 2.18B 2025-09-03
41.92 -0.02 -0.05% 5.01% 2.18B 2025-09-03
37.05 -0.01 -0.03% -19.33% 2.17B 2025-09-03
44.48 0 0% -0.56% 2.14B 2025-09-03
108.85 -0.47 -0.43% -36.12% 2.12B 2025-09-03
30.62 0.51 1.69% 3.62% 2.1B 2025-09-03
50.51 0.04 0.08% 41.05% 2.1B 2025-09-03
66.71 -0.18 -0.27% 13.90% 2.1B 2025-09-03
22.16 0.47 2.17% 70.46% 2.07B 2025-09-03
39.07 0.34 0.88% 14.44% 2.05B 2025-09-03
54.59 0.14 0.26% 31.35% 2.03B 2025-09-03
85.81 -1.28 -1.47% -21.63% 2.03B 2025-09-03
27.81 2.13 8.29% 15.97% 2B 2025-09-03
112.88 -2.79 -2.41% -13.55% 2B 2025-09-03
72.43 0.85 1.19% 46.47% 2B 2025-09-03
60.45 -0.19 -0.31% 18.25% 2B 2025-09-03
40.63 1.38 3.52% -9.21% 2B 2025-09-03
102.18 -0.51 -0.50% 35.75% 1.99B 2025-09-03
35.08 0.16 0.46% 8.94% 1.99B 2025-09-03
72.28 0.13 0.18% 6.51% 1.99B 2025-09-03
32.91 0.10 0.30% 49.80% 1.95B 2025-09-03
64.75 -0.19 -0.29% -12.35% 1.92B 2025-09-03
43.88 -0.04 -0.09% -7.72% 1.91B 2025-09-03
12.06 0.31 2.64% 16.63% 1.89B 2025-09-03
65.09 0.56 0.87% 37.90% 1.87B 2025-09-03
69.57 -1.47 -2.07% -22.88% 1.87B 2025-09-03
16.83 0.06 0.36% 22.13% 1.84B 2025-09-03
82.85 0.20 0.24% -12.79% 1.84B 2025-09-03
29.11 -0.32 -1.09% -33.80% 1.83B 2025-09-03
26.48 0.14 0.53% -11.20% 1.83B 2025-09-03
128.43 0.50 0.39% 8.43% 1.81B 2025-09-03
46.17 0.05 0.11% 28.43% 1.8B 2025-09-03
72.24 1.70 2.41% -1.93% 1.79B 2025-09-03
36.12 -0.01 -0.03% 19.41% 1.79B 2025-09-03
23.33 -0.12 -0.51% -70.53% 1.79B 2025-09-03
9.49 0.14 1.50% -5.57% 1.78B 2025-09-03
24.81 0.15 0.61% -19.84% 1.77B 2025-09-03
32.65 0.24 0.74% 3.78% 1.76B 2025-09-03
77.69 -1.27 -1.61% 15.77% 1.75B 2025-09-03
95.00 0.90 0.96% 50.94% 1.75B 2025-09-03
60.74 -1.53 -2.46% -32.07% 1.75B 2025-09-03
59.64 -0.99 -1.63% -9.76% 1.74B 2025-09-03
34.78 -1.51 -4.16% 32.70% 1.74B 2025-09-03
55.27 0.84 1.54% -39.52% 1.73B 2025-09-03
28.47 -0.04 -0.14% -23.47% 1.73B 2025-09-03
72.66 -0.22 -0.30% -28.88% 1.72B 2025-09-03
96.17 -3.63 -3.64% -40.93% 1.69B 2025-09-03
18.95 0.79 4.35% -85.94% 1.68B 2025-09-03
50.68 1.48 3.01% -5.68% 1.68B 2025-09-03
170.48 0.92 0.54% 76.98% 1.66B 2025-09-03
17.68 0 0% 5.05% 1.66B 2025-09-03
204.68 -2.00 -0.97% 8.51% 1.66B 2025-09-03
203.62 -3.96 -1.91% -38.34% 1.64B 2025-09-03
33.60 0.08 0.24% -0.30% 1.63B 2025-09-03
52.82 0.01 0.02% 27.03% 1.63B 2025-09-03
52.87 -0.68 -1.27% -25.88% 1.62B 2025-09-03
40.69 0.12 0.30% 32.24% 1.61B 2025-09-03
66.54 -0.90 -1.33% -2.15% 1.6B 2025-09-03
49.61 0.71 1.45% -16.17% 1.6B 2025-09-03
35.57 -0.34 -0.95% -13.12% 1.59B 2025-09-03
9.20 -0.23 -2.44% -14.50% 1.58B 2025-09-03
8.49 0.06 0.71% 1.07% 1.57B 2025-09-03
27.61 -0.64 -2.27% -31.59% 1.56B 2025-09-03
10.73 -0.29 -2.63% 34.29% 1.55B 2025-09-03
36.22 -0.11 -0.30% -0.90% 1.55B 2025-09-03
24.73 0.09 0.37% 18.72% 1.53B 2025-09-03
12.92 -0.10 -0.77% -63.54% 1.53B 2025-09-03
80.07 -0.65 -0.81% -14.70% 1.53B 2025-09-03
41.35 -0.07 -0.17% 4.13% 1.52B 2025-09-03
5.67 0.08 1.43% -18.42% 1.52B 2025-09-03
12.59 -0.04 -0.28% -7.36% 1.5B 2025-09-03
36.13 -0.79 -2.14% -48.19% 1.5B 2025-09-03
25.58 -0.77 -2.92% -23.41% 1.49B 2025-09-03
136.41 -0.61 -0.45% 14.79% 1.49B 2025-09-03
28.30 0.06 0.21% -10.92% 1.48B 2025-09-03
63.80 -0.47 -0.72% 6.69% 1.48B 2025-09-03
5.45 -0.04 -0.73% 8.35% 1.46B 2025-09-03
39.16 -1.00 -2.49% -4.67% 1.46B 2025-09-03
39.26 0 0% -6.59% 1.45B 2025-09-03
17.06 0.05 0.29% -3.45% 1.44B 2025-09-03
20.61 -0.13 -0.63% -26.60% 1.44B 2025-09-03
21.82 -0.20 -0.91% -6.19% 1.44B 2025-09-03
48.22 0.60 1.26% -2.92% 1.43B 2025-09-03
11.59 0.03 0.26% -3.66% 1.42B 2025-09-03
45.82 -0.62 -1.34% -3.09% 1.42B 2025-09-03
38.59 0.59 1.55% 58.09% 1.41B 2025-09-03
45.39 -0.20 -0.44% 2.02% 1.41B 2025-09-03
32.82 0.72 2.24% -25.46% 1.4B 2025-09-03
15.23 -0.39 -2.50% 5.84% 1.4B 2025-09-03
19.85 0.02 0.10% 5.53% 1.39B 2025-09-03
23.64 1.58 7.16% -46.92% 1.37B 2025-09-03
10.14 0.23 2.32% -6.63% 1.36B 2025-09-03
10.69 0.19 1.81% 3.38% 1.35B 2025-09-03
75.60 -0.91 -1.19% 9.17% 1.35B 2025-09-03
49.58 -0.21 -0.42% -2.40% 1.34B 2025-09-03
23.59 -0.15 -0.63% -25.75% 1.34B 2025-09-03
463.86 7.85 1.72% 28.61% 1.34B 2025-09-03
192.81 -5.39 -2.72% -4.64% 1.33B 2025-09-03
62.63 2.13 3.52% -39.78% 1.33B 2025-09-03
29.38 -0.78 -2.59% -37.82% 1.33B 2025-09-03
27.32 -0.42 -1.51% -13.24% 1.33B 2025-09-03
27.45 0.03 0.11% -8.44% 1.32B 2025-09-03
18.96 -0.02 -0.11% -2.27% 1.32B 2025-09-03
194.25 0.73 0.38% 18.76% 1.31B 2025-09-03
55.12 -0.16 -0.29% 3.49% 1.31B 2025-09-03
15.74 0.32 2.08% -9.54% 1.31B 2025-09-03
83.75 -0.17 -0.20% -3.49% 1.31B 2025-09-03
37.33 -0.08 -0.21% 17.06% 1.31B 2025-09-03
31.91 0.91 2.94% 56.88% 1.31B 2025-09-03
40.61 -0.03 -0.07% -16.47% 1.29B 2025-09-03
17.61 0.27 1.56% 30.44% 1.28B 2025-09-03
94.25 0.43 0.46% 17.81% 1.28B 2025-09-03
20.41 0.05 0.25% -31.67% 1.27B 2025-09-03
24.42 -0.16 -0.65% -8.78% 1.27B 2025-09-03
7.77 0.22 2.91% -26.84% 1.25B 2025-09-03
27.12 0.09 0.33% 8.31% 1.23B 2025-09-03
30.47 -0.03 -0.10% -15.67% 1.23B 2025-09-03
54.09 -0.63 -1.15% 39.80% 1.22B 2025-09-03
33.88 0.14 0.41% 19.30% 1.19B 2025-09-03
41.96 -0.12 -0.29% -9.92% 1.18B 2025-09-03
227.90 -0.21 -0.09% -0.47% 1.18B 2025-09-03
11.54 0.53 4.81% -11.09% 1.17B 2025-09-03
27.18 -0.04 -0.15% 79.52% 1.17B 2025-09-03
1.49 0.01 0.68% -14.37% 1.16B 2025-09-03
24.88 0.03 0.12% -23.84% 1.15B 2025-09-03
31.73 -0.25 -0.78% -17.09% 1.15B 2025-09-03
20.86 0.31 1.51% -21.87% 1.14B 2025-09-03
27.84 -0.25 -0.89% -30.49% 1.12B 2025-09-03
48.36 -0.62 -1.27% -34.82% 1.12B 2025-09-03
42.27 0.09 0.21% 14.93% 1.12B 2025-09-03
8.14 0.09 1.12% -28.41% 1.12B 2025-09-03
12.39 0.26 2.14% -10.61% 1.11B 2025-09-03
30.71 -0.08 -0.26% -0.84% 1.1B 2025-09-03
61.71 -0.98 -1.56% 45.17% 1.1B 2025-09-03
7.65 0.06 0.79% -17.39% 1.09B 2025-09-03
15.12 -0.04 -0.26% -21.37% 1.09B 2025-09-03
5.72 0.08 1.42% -64.41% 1.07B 2025-09-03
11.61 0.01 0.09% -32.97% 1.06B 2025-09-03
8.64 0.11 1.29% -21.53% 1.05B 2025-09-03
72.07 -0.52 -0.72% -16.04% 1.05B 2025-09-03
18.15 0.17 0.95% -56.04% 1.04B 2025-09-03
23.34 -0.42 -1.77% -32.07% 1.03B 2025-09-03
35.88 -0.45 -1.23% -24.65% 1.02B 2025-09-03
44.16 0.55 1.25% -8.67% 994M 2025-09-03
45.73 -0.68 -1.47% 46.01% 984.7M 2025-09-03
15.13 -0.03 -0.20% -21.73% 973.4M 2025-09-03
63.31 -0.88 -1.37% -25.63% 972M 2025-09-03
42.88 0.26 0.61% -12.42% 967.1M 2025-09-03
42.27 -0.83 -1.93% -33.44% 964.9M 2025-09-03
9.77 0.17 1.77% -30.51% 963M 2025-09-03
5.51 -0.23 -4.01% -9.52% 951.9M 2025-09-03
6.48 -0.05 -0.77% -36.97% 934.3M 2025-09-03
41.61 -0.15 -0.36% -12.46% 927.2M 2025-09-03
65.91 1.42 2.20% 61.74% 897.8M 2025-09-03
25.46 -0.80 -3.05% -11.41% 894.1M 2025-09-03
35.39 0.28 0.80% -39.86% 892M 2025-09-03
19.25 -0.07 -0.36% -23.34% 891.7M 2025-09-03
16.83 -0.05 -0.30% -14.61% 865M 2025-09-03
17.85 0.29 1.65% -30.81% 800.6M 2025-09-03
69.64 0.56 0.81% -5.21% 785.48M 2025-09-03
64.13 -0.06 -0.09% -32.81% 774.1M 2025-09-03
1.40 -0.07 -4.76% -67.37% 773.8M 2025-09-03
28.95 -0.21 -0.72% -4.96% 750.4M 2025-09-03
12.35 -0.43 -3.36% -69.97% 737M 2025-09-03
6.03 -0.17 -2.74% -46.40% 733.9M 2025-09-03
19.20 -0.16 -0.83% -34.49% 733.1M 2025-09-03
15.26 -0.02 -0.13% -17.47% 711.8M 2025-09-03
21.03 0.61 2.99% -38.71% 711.2M 2025-09-03
20.09 -0.69 -3.32% -20.50% 704.1M 2025-09-03
42.21 -0.40 -0.94% -50.65% 700.5M 2025-09-03
25.05 -0.23 -0.91% -19.51% 697.4M 2025-09-03
12.18 -0.27 -2.17% -33.37% 682.6M 2025-09-03
16.88 -0.02 -0.12% -22.71% 670.7M 2025-09-03
30.90 -1.20 -3.74% -51.94% 668.1M 2025-09-03
21.16 0.60 2.92% -26.19% 661M 2025-09-03
36.44 -0.36 -0.98% -39.01% 655.8M 2025-09-03
3.17 0.06 1.93% -12.43% 649.4M 2025-09-03
120.83 -2.31 -1.88% 58.47% 610.8M 2025-09-03
28.08 -0.24 -0.85% -26.22% 609.4M 2025-09-03
6.99 -0.08 -1.13% -59.62% 561.7M 2025-09-03
25.92 1.20 4.85% -51.78% 521.8M 2025-09-03
4.16 0.01 0.24% -67.85% 520.1M 2025-09-03
10.80 -0.21 -1.91% -24.74% 481M 2025-09-03
1.29 0.05 4.03% -33.16% 469M 2025-09-03
11.71 0.03 0.26% -33.58% 462.4M 2025-09-03
11.02 -0.06 -0.54% -42.45% 442.3M 2025-09-03
8.33 -0.22 -2.57% -49.91% 441.9M 2025-09-03
8.39 0.12 1.45% -59.86% 440.5M 2025-09-03
29.82 -0.63 -2.06% -7.18% 410.6M 2025-09-03
14.33 -0.50 -3.37% -55.47% 410.3M 2025-09-03
8.14 -0.87 -9.66% -19.33% 382.1M 2025-09-02
5.48 0.15 2.81% -65.62% 356.9M 2025-09-03
17.97 -0.76 -4.06% -61.04% 349.9M 2025-09-03
11.11 -0.22 -1.94% 31.01% 275.3M 2025-09-03
1.24 -0.07 -5.34% -75.00% 137.9M 2025-09-03
1.91 0.17 9.77% -42.47% 110.5M 2025-09-03
2.21 -0.06 -2.64% -92.55% 98.6M 2025-09-03
2.24 -0.04 -1.75% -10.76% 45.6M 2025-09-03
Preço Dia Ano Data
US30 45225 -24.58 -0.05% 10.97% 2025-09-04
US400 3234 -6.18 -0.19% 7.70% 2025-09-03
US2000 2350 -2.46 -0.10% 9.53% 2025-09-03
US500 6453 32.72 0.51% 17.26% 2025-09-04
US100 23448 183.73 0.79% 23.87% 2025-09-04