|
|
Preço |
|
|
Dia |
Ano |
Data |
C
|
|
66.21 |
|
-1.20 |
-1.78% |
2.73% |
2021-02-26 |
DXCM
|
|
398.90 |
|
4.19 |
1.06% |
41.72% |
2021-02-26 |
RNG
|
|
379.22 |
|
7.77 |
2.09% |
60.87% |
2021-02-26 |
TAL
|
|
77.06 |
|
-0.56 |
-0.72% |
39.70% |
2021-02-26 |
MKTX
|
|
557.27 |
|
5.50 |
1.00% |
67.18% |
2021-02-26 |
PAYC
|
|
373.95 |
|
5.64 |
1.53% |
32.91% |
2021-02-26 |
WST
|
|
281.98 |
|
4.30 |
1.55% |
82.14% |
2021-02-26 |
TTWO
|
|
183.91 |
|
-0.62 |
-0.34% |
70.54% |
2021-02-26 |
SSNC
|
|
67.00 |
|
-0.43 |
-0.64% |
20.68% |
2021-02-26 |
PODD
|
|
259.86 |
|
-2.29 |
-0.87% |
41.42% |
2021-02-26 |
MASI
|
|
248.70 |
|
2.59 |
1.05% |
48.78% |
2021-02-26 |
TYL
|
|
465.30 |
|
3.99 |
0.86% |
47.41% |
2021-02-26 |
SUI
|
|
153.95 |
|
-1.65 |
-1.06% |
-1.81% |
2021-02-26 |
EPAM
|
|
373.72 |
|
9.54 |
2.62% |
69.23% |
2021-02-26 |
HF
|
|
50.71 |
|
-1.18 |
-2.27% |
44.35% |
2021-02-26 |
STE
|
|
173.17 |
|
0.41 |
0.24% |
5.84% |
2021-02-26 |
EXAS
|
|
135.05 |
|
3.75 |
2.86% |
67.10% |
2021-02-26 |
TDY
|
|
372.43 |
|
-4.89 |
-1.29% |
9.81% |
2021-02-26 |
BURL
|
|
258.76 |
|
-2.86 |
-1.09% |
16.96% |
2021-02-26 |
MOH
|
|
216.27 |
|
-2.25 |
-1.03% |
74.16% |
2021-02-26 |
FICO
|
|
457.42 |
|
11.07 |
2.47% |
24.94% |
2021-02-26 |
UBNT
|
|
321.77 |
|
0.47 |
0.15% |
125.87% |
2021-02-26 |
HEI
|
|
126.54 |
|
-1.36 |
-1.06% |
20.15% |
2021-02-26 |
NBIX
|
|
110.01 |
|
3.37 |
3.16% |
19.64% |
2021-02-26 |
SRPT
|
|
85.83 |
|
0.69 |
0.81% |
-20.28% |
2021-02-26 |
MPWR
|
|
372.79 |
|
10.99 |
3.03% |
137.11% |
2021-02-26 |
POOL
|
|
335.98 |
|
13.38 |
4.14% |
55.27% |
2021-02-26 |
MPW
|
|
21.69 |
|
-0.10 |
-0.46% |
0.93% |
2021-02-26 |
CONE
|
|
66.22 |
|
0.26 |
0.39% |
3.89% |
2021-02-26 |
ABMD
|
|
324.15 |
|
3.68 |
1.15% |
110.53% |
2021-02-26 |
ZEN
|
|
142.93 |
|
-1.06 |
-0.74% |
78.86% |
2021-02-26 |
CRWN
|
|
96.98 |
|
0.53 |
0.55% |
38.07% |
2021-02-26 |
HZNP
|
|
91.63 |
|
1.17 |
1.29% |
169.03% |
2021-02-26 |
EXEL
|
|
21.92 |
|
-0.04 |
-0.18% |
19.00% |
2021-02-26 |
GWRE
|
|
112.50 |
|
-0.89 |
-0.78% |
3.66% |
2021-02-26 |
ACAD
|
|
49.20 |
|
1.89 |
3.99% |
25.83% |
2021-02-26 |
CHGG
|
|
96.95 |
|
3.69 |
3.95% |
148.53% |
2021-02-26 |
WIX
|
|
349.92 |
|
17.29 |
5.18% |
160.90% |
2021-02-26 |
PFPT
|
|
121.71 |
|
-2.34 |
-1.89% |
9.56% |
2021-02-26 |
AZPN
|
|
150.90 |
|
0.42 |
0.28% |
43.72% |
2021-02-26 |
BFAM
|
|
159.11 |
|
-1.59 |
-0.99% |
2.29% |
2021-02-26 |
CIEN
|
|
52.26 |
|
0.46 |
0.89% |
34.10% |
2021-02-26 |
ENTG
|
|
105.87 |
|
2.16 |
2.08% |
106.33% |
2021-02-26 |
PEGA
|
|
132.89 |
|
2.18 |
1.67% |
47.80% |
2021-02-26 |
OLED
|
|
211.50 |
|
3.59 |
1.73% |
41.78% |
2021-02-26 |
MTN
|
|
307.46 |
|
-0.30 |
-0.10% |
44.88% |
2021-02-26 |
CHE
|
|
441.98 |
|
-4.71 |
-1.05% |
0.36% |
2021-02-26 |
ENPH
|
|
174.03 |
|
6.85 |
4.09% |
256.91% |
2021-02-26 |
RGEN
|
|
214.14 |
|
7.07 |
3.41% |
148.71% |
2021-02-26 |
FIVN
|
|
186.55 |
|
5.35 |
2.95% |
160.00% |
2021-02-26 |
TREX
|
|
92.80 |
|
3.31 |
3.69% |
-5.90% |
2021-02-26 |
KNX
|
|
43.22 |
|
0.13 |
0.30% |
30.69% |
2021-02-26 |
CZR
|
|
92.41 |
|
7.27 |
8.54% |
624.78% |
2021-02-26 |
GNRC
|
|
328.10 |
|
12.44 |
3.94% |
210.64% |
2021-02-26 |
WSO
|
|
246.84 |
|
0.44 |
0.18% |
53.50% |
2021-02-26 |
CACI
|
|
222.92 |
|
-2.28 |
-1.01% |
-10.46% |
2021-02-26 |
FANG
|
|
68.89 |
|
-0.06 |
-0.09% |
15.82% |
2021-02-26 |
PCTY
|
|
191.67 |
|
1.96 |
1.03% |
47.94% |
2021-02-26 |
POST
|
|
96.07 |
|
-0.80 |
-0.83% |
-4.50% |
2021-02-26 |
RP
|
|
86.85 |
|
-0.13 |
-0.15% |
57.78% |
2021-02-26 |
XPO
|
|
116.92 |
|
3.52 |
3.10% |
53.82% |
2021-02-26 |
QDEL
|
|
164.27 |
|
-1.52 |
-0.91% |
113.06% |
2021-02-26 |
SAM
|
|
1,033.44 |
|
1.83 |
0.18% |
167.41% |
2021-02-26 |
AMED
|
|
254.51 |
|
-7.98 |
-3.03% |
36.62% |
2021-02-26 |
NYT
|
|
51.39 |
|
-0.49 |
-0.94% |
38.59% |
2021-02-26 |
WEX
|
|
209.83 |
|
-7.70 |
-3.53% |
11.44% |
2021-02-26 |
CASY
|
|
201.43 |
|
-2.53 |
-1.24% |
18.27% |
2021-02-26 |
BERY
|
|
55.79 |
|
-0.33 |
-0.59% |
48.46% |
2021-02-26 |
CACC
|
|
365.05 |
|
2.15 |
0.59% |
-10.35% |
2021-02-26 |
PB
|
|
73.77 |
|
-0.41 |
-0.55% |
8.73% |
2021-02-26 |
XLRN
|
|
135.57 |
|
-0.30 |
-0.22% |
56.60% |
2021-02-26 |
MKSI
|
|
164.04 |
|
1.99 |
1.23% |
67.58% |
2021-02-26 |
TNDM
|
|
97.23 |
|
2.24 |
2.36% |
29.55% |
2021-02-26 |
HAE
|
|
126.52 |
|
-2.58 |
-2.00% |
15.68% |
2021-02-26 |
KT
|
|
11.28 |
|
-0.35 |
-3.01% |
13.82% |
2021-02-26 |
FIVE
|
|
185.88 |
|
-0.05 |
-0.03% |
83.69% |
2021-02-26 |
FAF
|
|
52.87 |
|
0.13 |
0.25% |
-10.89% |
2021-02-26 |
MRCY
|
|
65.21 |
|
-0.36 |
-0.55% |
-17.91% |
2021-02-26 |
SAIC
|
|
86.69 |
|
-0.88 |
-1.00% |
8.47% |
2021-02-26 |
CUBE
|
|
37.33 |
|
-1.21 |
-3.14% |
22.35% |
2021-02-26 |
GRUB
|
|
63.50 |
|
0.50 |
0.79% |
37.51% |
2021-02-26 |
COR
|
|
122.31 |
|
0.40 |
0.33% |
17.23% |
2021-02-26 |
REXR
|
|
47.96 |
|
-0.80 |
-1.64% |
1.78% |
2021-02-26 |
EEFT
|
|
151.02 |
|
-1.49 |
-0.98% |
24.07% |
2021-02-26 |
MANH
|
|
123.23 |
|
3.49 |
2.91% |
78.26% |
2021-02-26 |
FR
|
|
43.02 |
|
-0.11 |
-0.26% |
7.63% |
2021-02-26 |
ICUI
|
|
207.15 |
|
-11.04 |
-5.06% |
3.39% |
2021-02-26 |
MSA
|
|
161.68 |
|
-0.43 |
-0.27% |
30.50% |
2021-02-26 |
GMED
|
|
62.67 |
|
0.69 |
1.11% |
32.55% |
2021-02-26 |
IPHI
|
|
163.70 |
|
3.30 |
2.06% |
123.91% |
2021-02-26 |
IDA
|
|
86.95 |
|
-1.30 |
-1.47% |
-15.76% |
2021-02-26 |
SNX
|
|
89.20 |
|
1.05 |
1.19% |
-29.50% |
2021-02-26 |
IART
|
|
69.07 |
|
-0.18 |
-0.25% |
30.88% |
2021-02-26 |
COLM
|
|
103.22 |
|
-1.92 |
-1.82% |
23.34% |
2021-02-26 |
CRUS
|
|
82.10 |
|
0.08 |
0.10% |
22.68% |
2021-02-26 |
KMPR
|
|
75.83 |
|
0.38 |
0.50% |
7.47% |
2021-02-26 |
MMS
|
|
81.93 |
|
-0.95 |
-1.15% |
27.42% |
2021-02-26 |
SLAB
|
|
156.40 |
|
2.52 |
1.64% |
72.97% |
2021-02-26 |
HELE
|
|
217.70 |
|
-3.49 |
-1.58% |
22.76% |
2021-02-26 |
EBS
|
|
96.46 |
|
-0.44 |
-0.45% |
74.37% |
2021-02-26 |
SKX
|
|
36.68 |
|
0.03 |
0.08% |
12.69% |
2021-02-26 |
CUZ
|
|
33.90 |
|
0.14 |
0.41% |
-7.78% |
2021-02-26 |
EGP
|
|
137.37 |
|
-1.11 |
-0.80% |
7.19% |
2021-02-26 |
QLYS
|
|
97.51 |
|
0.28 |
0.29% |
25.53% |
2021-02-26 |
LOPE
|
|
105.46 |
|
-1.16 |
-1.09% |
28.70% |
2021-02-26 |
OGS
|
|
68.31 |
|
-0.70 |
-1.01% |
-20.73% |
2021-02-26 |
PRI
|
|
142.02 |
|
-1.57 |
-1.09% |
23.73% |
2021-02-26 |
CCOI
|
|
59.87 |
|
0.56 |
0.94% |
-21.23% |
2021-02-26 |
CW
|
|
110.30 |
|
-2.08 |
-1.85% |
-10.37% |
2021-02-26 |
QTWO
|
|
122.45 |
|
0.40 |
0.33% |
61.42% |
2021-02-26 |
MRTX
|
|
198.21 |
|
2.61 |
1.33% |
134.82% |
2021-02-26 |
RARE
|
|
138.97 |
|
2.72 |
2.00% |
161.52% |
2021-02-26 |
CHFC
|
|
45.27 |
|
-0.66 |
-1.44% |
31.45% |
2021-02-26 |
HR
|
|
29.03 |
|
-0.35 |
-1.19% |
-16.48% |
2021-02-26 |
QTS
|
|
62.37 |
|
0.04 |
0.06% |
8.21% |
2021-02-26 |
LANC
|
|
176.21 |
|
-0.77 |
-0.44% |
20.44% |
2021-02-26 |
SWX
|
|
62.94 |
|
-1.00 |
-1.56% |
-8.86% |
2021-02-26 |
LHCG
|
|
184.67 |
|
-3.44 |
-1.83% |
42.04% |
2021-02-26 |
POR
|
|
42.73 |
|
-0.06 |
-0.14% |
-25.88% |
2021-02-26 |
CHDN
|
|
232.09 |
|
2.59 |
1.13% |
67.14% |
2021-02-26 |
TTEK
|
|
139.45 |
|
-0.60 |
-0.43% |
59.37% |
2021-02-26 |
FFIN
|
|
45.25 |
|
-0.72 |
-1.57% |
48.17% |
2021-02-26 |
JCOM
|
|
111.92 |
|
2.43 |
2.22% |
28.19% |
2021-02-26 |
ANGI
|
|
15.18 |
|
0.16 |
1.06% |
120.00% |
2021-02-26 |
STAG
|
|
31.63 |
|
-0.20 |
-0.63% |
9.60% |
2021-02-26 |
HIW
|
|
40.25 |
|
-0.59 |
-1.44% |
-12.90% |
2021-02-26 |
BKH
|
|
59.79 |
|
-0.40 |
-0.66% |
-21.40% |
2021-02-26 |
TTM
|
|
22.08 |
|
-0.03 |
-0.14% |
127.16% |
2021-02-26 |
STRA
|
|
91.70 |
|
1.44 |
1.59% |
-37.29% |
2021-02-26 |
BC
|
|
88.46 |
|
-1.31 |
-1.46% |
62.97% |
2021-02-26 |
CCMP
|
|
170.72 |
|
4.86 |
2.92% |
23.10% |
2021-02-26 |
TRNO
|
|
56.17 |
|
-0.86 |
-1.51% |
2.63% |
2021-02-26 |
GBCI
|
|
54.57 |
|
-0.61 |
-1.10% |
40.61% |
2021-02-26 |
WWD
|
|
114.52 |
|
-2.37 |
-2.02% |
6.74% |
2021-02-26 |
HPP
|
|
25.91 |
|
-0.38 |
-1.45% |
-22.49% |
2021-02-26 |
GPK
|
|
15.88 |
|
-0.14 |
-0.87% |
17.37% |
2021-02-26 |
FCNCA
|
|
737.39 |
|
-13.94 |
-1.84% |
56.54% |
2021-02-26 |
ARWR
|
|
80.57 |
|
-1.63 |
-1.98% |
123.81% |
2021-02-26 |
NKTR
|
|
23.19 |
|
0.81 |
3.61% |
12.96% |
2021-02-26 |
UBSI
|
|
37.24 |
|
-0.48 |
-1.26% |
24.05% |
2021-02-26 |
LFUS
|
|
260.72 |
|
2.20 |
0.85% |
61.42% |
2021-02-26 |
TR
|
|
30.93 |
|
-0.94 |
-2.94% |
-6.02% |
2021-02-26 |
WWE
|
|
49.79 |
|
0.93 |
1.90% |
8.57% |
2021-02-26 |
EXPO
|
|
96.50 |
|
-0.94 |
-0.96% |
28.12% |
2021-02-26 |
NEOG
|
|
82.37 |
|
-0.06 |
-0.07% |
29.47% |
2021-02-26 |
SEB
|
|
3,292.17 |
|
40.51 |
1.24% |
-6.21% |
2021-02-26 |
ADC
|
|
64.87 |
|
-0.03 |
-0.05% |
-10.10% |
2021-02-26 |
CCXI
|
|
67.73 |
|
1.86 |
2.82% |
53.30% |
2021-02-26 |
PSB
|
|
145.09 |
|
-0.57 |
-0.39% |
-4.45% |
2021-02-26 |
ENV
|
|
66.50 |
|
-13.50 |
-16.87% |
-12.25% |
2021-02-26 |
HALO
|
|
46.11 |
|
-1.20 |
-2.54% |
127.48% |
2021-02-26 |
DAR
|
|
63.22 |
|
1.14 |
1.83% |
152.78% |
2021-02-26 |
NXST
|
|
138.58 |
|
7.56 |
5.77% |
23.88% |
2021-02-26 |
WAL
|
|
91.95 |
|
-2.23 |
-2.37% |
92.08% |
2021-02-26 |
TNET
|
|
80.73 |
|
-1.85 |
-2.24% |
56.76% |
2021-02-26 |
EME
|
|
97.46 |
|
-2.35 |
-2.35% |
24.33% |
2021-02-26 |
RXN
|
|
44.98 |
|
-0.24 |
-0.53% |
49.58% |
2021-02-26 |
SSD
|
|
97.72 |
|
-0.46 |
-0.47% |
22.95% |
2021-02-26 |
STMP
|
|
181.01 |
|
-3.30 |
-1.79% |
26.04% |
2021-02-26 |
RLI
|
|
104.69 |
|
-0.60 |
-0.57% |
24.66% |
2021-02-26 |
ORA
|
|
84.70 |
|
-5.65 |
-6.25% |
18.15% |
2021-02-26 |
NJR
|
|
39.49 |
|
0.01 |
0.03% |
5.79% |
2021-02-26 |
COHR
|
|
244.63 |
|
3.26 |
1.35% |
99.23% |
2021-02-26 |
OMCL
|
|
126.98 |
|
-0.22 |
-0.17% |
55.77% |
2021-02-26 |
VAC
|
|
170.75 |
|
6.01 |
3.65% |
75.51% |
2021-02-26 |
TXRH
|
|
91.51 |
|
0.62 |
0.68% |
57.83% |
2021-02-26 |
IIVI
|
|
84.91 |
|
2.40 |
2.91% |
202.93% |
2021-02-26 |
SAFM
|
|
154.95 |
|
2.57 |
1.68% |
24.53% |
2021-02-26 |
BLUE
|
|
30.22 |
|
2.10 |
7.47% |
-54.75% |
2021-02-26 |
ACIW
|
|
38.71 |
|
1.09 |
2.90% |
37.22% |
2021-02-26 |
POWI
|
|
87.60 |
|
2.38 |
2.79% |
-0.30% |
2021-02-26 |
CBU
|
|
71.42 |
|
-1.01 |
-1.39% |
11.87% |
2021-02-26 |
PTCT
|
|
56.60 |
|
1.41 |
2.55% |
5.72% |
2021-02-26 |
TREE
|
|
270.89 |
|
-6.87 |
-2.46% |
-0.62% |
2021-02-26 |
UNF
|
|
244.67 |
|
0.32 |
0.13% |
30.25% |
2021-02-26 |
MANT
|
|
79.30 |
|
-0.32 |
-0.40% |
-0.30% |
2021-02-26 |
DOC
|
|
17.19 |
|
-0.27 |
-1.55% |
-11.48% |
2021-02-26 |
ESGR
|
|
213.09 |
|
-2.09 |
-0.97% |
24.36% |
2021-02-26 |
VLY
|
|
12.32 |
|
-0.22 |
-1.71% |
24.07% |
2021-02-26 |
PNM
|
|
48.05 |
|
-0.10 |
-0.21% |
-3.03% |
2021-02-26 |
ROLL
|
|
200.12 |
|
1.85 |
0.93% |
13.06% |
2021-02-26 |
NUVA
|
|
60.77 |
|
2.27 |
3.88% |
-7.69% |
2021-02-26 |
FCFS
|
|
63.88 |
|
-1.45 |
-2.22% |
-22.00% |
2021-02-26 |
LSCC
|
|
48.57 |
|
2.42 |
5.24% |
180.91% |
2021-02-26 |
THS
|
|
50.22 |
|
-1.11 |
-2.16% |
35.00% |
2021-02-26 |
WERN
|
|
43.13 |
|
-0.13 |
-0.30% |
26.00% |
2021-02-26 |
RH
|
|
490.12 |
|
17.04 |
3.60% |
154.61% |
2021-02-26 |
VRNT
|
|
49.41 |
|
0.63 |
1.29% |
-7.18% |
2021-02-26 |
SMTC
|
|
73.75 |
|
1.64 |
2.27% |
89.25% |
2021-02-26 |
RDN
|
|
20.54 |
|
0.01 |
0.05% |
-5.30% |
2021-02-26 |
EHTH
|
|
59.85 |
|
0.59 |
1.00% |
-45.67% |
2021-02-26 |
CNS
|
|
64.61 |
|
1.02 |
1.60% |
0.29% |
2021-02-26 |
SF
|
|
61.44 |
|
-1.57 |
-2.49% |
9.11% |
2021-02-26 |
PNFP
|
|
81.20 |
|
-1.42 |
-1.72% |
50.37% |
2021-02-26 |
BLKB
|
|
69.09 |
|
-0.71 |
-1.02% |
-0.10% |
2021-02-26 |
BCPC
|
|
119.52 |
|
-0.56 |
-0.47% |
26.14% |
2021-02-26 |
WTS
|
|
113.90 |
|
-0.61 |
-0.53% |
18.88% |
2021-02-26 |
AWR
|
|
73.40 |
|
-0.71 |
-0.96% |
-10.48% |
2021-02-26 |
BRKS
|
|
83.65 |
|
4.04 |
5.06% |
146.46% |
2021-02-26 |
IRDM
|
|
38.48 |
|
-0.16 |
-0.41% |
42.52% |
2021-02-26 |
ASGN
|
|
93.72 |
|
-0.15 |
-0.16% |
75.28% |
2021-02-26 |
ALE
|
|
62.55 |
|
0.22 |
0.35% |
-14.57% |
2021-02-26 |
SIGI
|
|
67.93 |
|
-0.12 |
-0.18% |
14.01% |
2021-02-26 |
AGIO
|
|
47.61 |
|
-2.54 |
-5.05% |
6.77% |
2021-02-26 |
PRLB
|
|
143.96 |
|
-2.80 |
-1.91% |
57.87% |
2021-02-26 |
AVA
|
|
39.96 |
|
-0.64 |
-1.58% |
-17.73% |
2021-02-26 |
ESNT
|
|
41.28 |
|
0.16 |
0.39% |
-6.63% |
2021-02-26 |
CVBF
|
|
21.52 |
|
-0.31 |
-1.42% |
10.93% |
2021-02-26 |
LXP
|
|
10.82 |
|
-0.22 |
-1.99% |
2.37% |
2021-02-26 |
NRZ
|
|
10.25 |
|
0.13 |
1.28% |
-35.86% |
2021-02-26 |
MTZ
|
|
87.74 |
|
0.28 |
0.32% |
67.51% |
2021-02-26 |
HMSY
|
|
36.78 |
|
-0.02 |
-0.05% |
54.73% |
2021-02-26 |
ARNA
|
|
79.97 |
|
0.48 |
0.60% |
81.34% |
2021-02-26 |
UFPI
|
|
61.34 |
|
1.10 |
1.83% |
28.87% |
2021-02-26 |
PZZA
|
|
89.00 |
|
-1.68 |
-1.85% |
52.97% |
2021-02-26 |
KWR
|
|
291.31 |
|
-4.99 |
-1.68% |
78.38% |
2021-02-26 |
SAIA
|
|
199.59 |
|
-3.51 |
-1.73% |
116.33% |
2021-02-26 |
AAON
|
|
77.16 |
|
0.53 |
0.69% |
33.98% |
2021-02-26 |
DIOD
|
|
78.38 |
|
2.61 |
3.44% |
78.99% |
2021-02-26 |
FIZZ
|
|
48.93 |
|
0.37 |
0.76% |
11.00% |
2021-02-26 |
UMPQ
|
|
17.14 |
|
-0.35 |
-2.00% |
9.31% |
2021-02-26 |
LAD
|
|
372.79 |
|
1.81 |
0.49% |
209.32% |
2021-02-26 |
SBRA
|
|
17.49 |
|
-0.14 |
-0.79% |
-13.24% |
2021-02-26 |
INSM
|
|
35.93 |
|
-1.23 |
-3.31% |
48.47% |
2021-02-26 |
KBH
|
|
40.23 |
|
1.00 |
2.55% |
16.61% |
2021-02-26 |
SJI
|
|
25.28 |
|
-0.20 |
-0.78% |
-13.75% |
2021-02-26 |
VSAT
|
|
51.68 |
|
-0.58 |
-1.11% |
-9.35% |
2021-02-26 |
AMKR
|
|
23.94 |
|
1.19 |
5.22% |
139.64% |
2021-02-26 |
WDFC
|
|
313.00 |
|
1.58 |
0.51% |
77.12% |
2021-02-26 |
FNB
|
|
11.89 |
|
-0.18 |
-1.49% |
14.00% |
2021-02-26 |
ENS
|
|
90.39 |
|
0.98 |
1.09% |
41.54% |
2021-02-26 |
MTG
|
|
12.26 |
|
0.15 |
1.24% |
0.16% |
2021-02-26 |
ITRI
|
|
115.95 |
|
-0.62 |
-0.53% |
54.21% |
2021-02-26 |
LPX
|
|
47.89 |
|
0.70 |
1.48% |
64.68% |
2021-02-26 |
BRC
|
|
52.95 |
|
-0.46 |
-0.86% |
7.86% |
2021-02-26 |
AEIS
|
|
103.70 |
|
2.80 |
2.76% |
72.80% |
2021-02-26 |
SYNA
|
|
134.79 |
|
4.49 |
3.45% |
109.07% |
2021-02-26 |
COKE
|
|
258.01 |
|
-3.03 |
-1.15% |
28.35% |
2021-02-26 |
EVR
|
|
119.67 |
|
0.24 |
0.20% |
74.12% |
2021-02-26 |
PCH
|
|
50.88 |
|
-0.49 |
-0.95% |
39.02% |
2021-02-26 |
NHI
|
|
69.09 |
|
-0.11 |
-0.16% |
-17.67% |
2021-02-26 |
LPSN
|
|
66.10 |
|
7.93 |
13.63% |
149.43% |
2021-02-26 |
HOMB
|
|
24.68 |
|
-0.18 |
-0.72% |
41.39% |
2021-02-26 |
VRNS
|
|
184.62 |
|
0.18 |
0.10% |
132.46% |
2021-02-26 |
JJSF
|
|
159.29 |
|
0.32 |
0.20% |
-4.51% |
2021-02-26 |
WBS
|
|
55.45 |
|
-0.55 |
-0.98% |
39.22% |
2021-02-26 |
PFSI
|
|
59.54 |
|
0.69 |
1.17% |
74.55% |
2021-02-26 |
SHEN
|
|
44.48 |
|
0.06 |
0.14% |
-2.69% |
2021-02-26 |
CWST
|
|
58.53 |
|
-1.83 |
-3.03% |
15.90% |
2021-02-26 |
CSOD
|
|
51.23 |
|
-0.38 |
-0.74% |
23.77% |
2021-02-26 |
INDB
|
|
85.88 |
|
-0.48 |
-0.56% |
21.25% |
2021-02-26 |
CWT
|
|
55.44 |
|
0.23 |
0.42% |
11.06% |
2021-02-26 |
FELE
|
|
75.03 |
|
-0.37 |
-0.49% |
43.21% |
2021-02-26 |
BIOS
|
|
19.41 |
|
0.58 |
3.08% |
36.02% |
2021-02-26 |
UMBF
|
|
84.53 |
|
-2.03 |
-2.35% |
38.44% |
2021-02-26 |
MMSI
|
|
55.14 |
|
0.29 |
0.53% |
51.32% |
2021-02-26 |
JBLU
|
|
18.31 |
|
-0.17 |
-0.92% |
12.54% |
2021-02-26 |
ACHC
|
|
56.39 |
|
5.14 |
10.01% |
79.41% |
2021-02-26 |
VICR
|
|
100.15 |
|
10.07 |
11.18% |
126.17% |
2021-02-26 |
EXLS
|
|
83.49 |
|
-0.18 |
-0.22% |
12.69% |
2021-02-26 |
TGTX
|
|
43.78 |
|
0.28 |
0.64% |
253.06% |
2021-02-26 |
CALM
|
|
37.98 |
|
-0.41 |
-1.07% |
5.44% |
2021-02-26 |
SCL
|
|
120.82 |
|
-1.60 |
-1.31% |
38.68% |
2021-02-26 |
EPR
|
|
45.07 |
|
0.46 |
1.03% |
-23.02% |
2021-02-26 |
FOXF
|
|
127.19 |
|
-3.19 |
-2.44% |
93.15% |
2021-02-26 |
ONB
|
|
18.19 |
|
-0.42 |
-2.26% |
8.79% |
2021-02-26 |
ISBC
|
|
13.39 |
|
-0.13 |
-0.96% |
27.52% |
2021-02-26 |
BCO
|
|
77.34 |
|
0.37 |
0.48% |
-4.51% |
2021-02-26 |
VG
|
|
12.83 |
|
0.03 |
0.23% |
42.63% |
2021-02-26 |
MGEE
|
|
64.04 |
|
-0.60 |
-0.92% |
-15.06% |
2021-02-26 |
ABM
|
|
43.48 |
|
-0.08 |
-0.18% |
23.14% |
2021-02-26 |
STL
|
|
21.86 |
|
-0.29 |
-1.31% |
30.90% |
2021-02-26 |
WTFC
|
|
75.33 |
|
-1.62 |
-2.11% |
34.95% |
2021-02-26 |
MTH
|
|
83.77 |
|
1.82 |
2.22% |
28.09% |
2021-02-26 |
BXS
|
|
30.29 |
|
-0.48 |
-1.56% |
18.00% |
2021-02-26 |
HASI
|
|
56.16 |
|
0.78 |
1.40% |
59.59% |
2021-02-26 |
FIBK
|
|
45.86 |
|
-0.58 |
-1.25% |
29.77% |
2021-02-26 |
CBRL
|
|
155.31 |
|
1.23 |
0.80% |
4.41% |
2021-02-26 |
PBH
|
|
42.04 |
|
0.32 |
0.77% |
11.66% |
2021-02-26 |
CVLT
|
|
64.46 |
|
-0.11 |
-0.16% |
54.61% |
2021-02-26 |
AIT
|
|
85.63 |
|
-1.84 |
-2.10% |
39.76% |
2021-02-26 |
MTSI
|
|
64.49 |
|
1.74 |
2.77% |
167.15% |
2021-02-26 |
ROG
|
|
182.29 |
|
5.33 |
3.01% |
59.00% |
2021-02-26 |
SPSC
|
|
101.26 |
|
-2.81 |
-2.69% |
92.18% |
2021-02-26 |
DORM
|
|
99.50 |
|
-0.02 |
-0.02% |
57.26% |
2021-02-26 |
NTCT
|
|
28.24 |
|
-0.29 |
-1.02% |
7.46% |
2021-02-26 |
ESE
|
|
106.48 |
|
0.49 |
0.46% |
16.72% |
2021-02-26 |
SXT
|
|
78.00 |
|
-0.03 |
-0.04% |
54.85% |
2021-02-26 |
CATY
|
|
37.90 |
|
-1.36 |
-3.46% |
16.72% |
2021-02-26 |
MC
|
|
51.75 |
|
1.15 |
2.27% |
56.11% |
2021-02-26 |
SEM
|
|
31.07 |
|
4.35 |
16.28% |
27.28% |
2021-02-26 |
BLDR
|
|
43.78 |
|
3.17 |
7.81% |
90.43% |
2021-02-26 |
KW
|
|
18.78 |
|
-0.11 |
-0.58% |
-8.97% |
2021-02-26 |
PSMT
|
|
96.61 |
|
-0.90 |
-0.92% |
69.16% |
2021-02-26 |
NWN
|
|
48.89 |
|
0.10 |
0.21% |
-30.42% |
2021-02-26 |
CMC
|
|
25.08 |
|
-0.73 |
-2.83% |
35.71% |
2021-02-26 |
HCSG
|
|
28.42 |
|
-0.16 |
-0.56% |
-5.05% |
2021-02-26 |
NSIT
|
|
83.44 |
|
0.55 |
0.66% |
55.64% |
2021-02-26 |
PENN
|
|
116.14 |
|
6.45 |
5.88% |
305.38% |
2021-02-26 |
SHOO
|
|
37.00 |
|
-0.69 |
-1.83% |
12.98% |
2021-02-26 |
CNMD
|
|
122.34 |
|
-0.36 |
-0.29% |
24.47% |
2021-02-26 |
EGHT
|
|
34.47 |
|
1.29 |
3.88% |
84.83% |
2021-02-26 |
WAFD
|
|
30.25 |
|
-0.28 |
-0.92% |
-3.39% |
2021-02-26 |
NNI
|
|
73.55 |
|
3.43 |
4.89% |
33.90% |
2021-02-26 |
SANM
|
|
35.66 |
|
0.30 |
0.85% |
37.95% |
2021-02-26 |
ENSG
|
|
82.30 |
|
1.82 |
2.25% |
79.19% |
2021-02-26 |
EPZM
|
|
9.48 |
|
-0.16 |
-1.66% |
-53.69% |
2021-02-26 |
SHO
|
|
13.24 |
|
0.40 |
3.12% |
17.58% |
2021-02-26 |
TTEC
|
|
83.92 |
|
2.17 |
2.64% |
118.26% |
2021-02-26 |
EVTC
|
|
38.44 |
|
0.71 |
1.88% |
25.29% |
2021-02-26 |
CNO
|
|
24.09 |
|
-0.26 |
-1.07% |
45.74% |
2021-02-26 |
FORM
|
|
45.56 |
|
0.73 |
1.63% |
103.48% |
2021-02-26 |
SFNC
|
|
29.50 |
|
-0.09 |
-0.30% |
32.14% |
2021-02-26 |
TWOU
|
|
39.74 |
|
-1.56 |
-3.77% |
73.01% |
2021-02-26 |
IOSP
|
|
101.02 |
|
-0.31 |
-0.30% |
19.96% |
2021-02-26 |
PLXS
|
|
83.61 |
|
0.15 |
0.18% |
26.28% |
2021-02-26 |
XNCR
|
|
49.59 |
|
3.05 |
6.52% |
54.05% |
2021-02-26 |
LMNX
|
|
32.09 |
|
-0.90 |
-2.73% |
36.00% |
2021-02-26 |
AMBA
|
|
113.94 |
|
0.65 |
0.57% |
95.17% |
2021-02-26 |
PCRX
|
|
73.27 |
|
-0.90 |
-1.21% |
71.11% |
2021-02-26 |
FUL
|
|
56.29 |
|
-0.48 |
-0.85% |
39.85% |
2021-02-26 |
EPAY
|
|
44.91 |
|
-1.24 |
-2.69% |
2.56% |
2021-02-26 |
SFBS
|
|
49.89 |
|
4.06 |
8.86% |
28.98% |
2021-02-26 |
USNA
|
|
95.60 |
|
-0.83 |
-0.86% |
46.92% |
2021-02-26 |
CENTA
|
|
41.59 |
|
0.49 |
1.19% |
64.71% |
2021-02-26 |
MNRO
|
|
62.27 |
|
0.89 |
1.45% |
10.90% |
2021-02-26 |
WRE
|
|
22.81 |
|
-0.31 |
-1.34% |
-19.03% |
2021-02-26 |
RMBS
|
|
21.05 |
|
0.06 |
0.29% |
51.44% |
2021-02-26 |
IRBT
|
|
122.63 |
|
-0.73 |
-0.59% |
162.59% |
2021-02-26 |
STAA
|
|
104.72 |
|
-1.14 |
-1.07% |
237.48% |
2021-02-26 |
AIMC
|
|
57.97 |
|
0.09 |
0.15% |
87.61% |
2021-02-26 |
BYD
|
|
58.43 |
|
2.73 |
4.90% |
119.41% |
2021-02-26 |
IBOC
|
|
44.65 |
|
0.14 |
0.31% |
27.35% |
2021-02-26 |
IDCC
|
|
63.77 |
|
-1.19 |
-1.83% |
17.38% |
2021-02-26 |
OLN
|
|
30.79 |
|
-0.53 |
-1.69% |
99.68% |
2021-02-26 |
PRGS
|
|
42.84 |
|
-1.14 |
-2.59% |
14.21% |
2021-02-26 |
LGIH
|
|
109.80 |
|
4.31 |
4.09% |
41.90% |
2021-02-26 |
MDC
|
|
56.47 |
|
2.09 |
3.84% |
39.40% |
2021-02-26 |
BMI
|
|
108.21 |
|
1.98 |
1.86% |
68.16% |
2021-02-26 |
OTTR
|
|
40.92 |
|
-0.45 |
-1.09% |
-18.60% |
2021-02-26 |
IRWD
|
|
9.19 |
|
0.15 |
1.66% |
-22.77% |
2021-02-26 |
AIN
|
|
79.24 |
|
-0.89 |
-1.11% |
17.13% |
2021-02-26 |
ATRC
|
|
65.76 |
|
1.12 |
1.73% |
64.38% |
2021-02-26 |
AEL
|
|
27.16 |
|
-0.20 |
-0.73% |
1.34% |
2021-02-26 |
SJW
|
|
63.51 |
|
0.16 |
0.25% |
-1.32% |
2021-02-26 |
COLB
|
|
44.69 |
|
-1.38 |
-3.00% |
30.10% |
2021-02-26 |
DRNA
|
|
26.51 |
|
-1.72 |
-6.08% |
36.58% |
2021-02-26 |
UBSH
|
|
36.93 |
|
-0.39 |
-1.03% |
50.22% |
2021-02-26 |
AAT
|
|
31.65 |
|
-1.04 |
-3.18% |
-24.32% |
2021-02-26 |
CSGS
|
|
46.33 |
|
-0.60 |
-1.28% |
-0.06% |
2021-02-26 |
RHP
|
|
77.85 |
|
2.18 |
2.88% |
5.60% |
2021-02-26 |
HTLD
|
|
18.30 |
|
-0.27 |
-1.45% |
0.77% |
2021-02-26 |
WABC
|
|
61.00 |
|
-0.66 |
-1.07% |
1.63% |
2021-02-26 |
CORT
|
|
25.12 |
|
-0.44 |
-1.72% |
88.31% |
2021-02-26 |
OPK
|
|
4.49 |
|
0.08 |
1.81% |
211.81% |
2021-02-26 |
CFFN
|
|
13.36 |
|
-0.17 |
-1.26% |
7.74% |
2021-02-26 |
WTW
|
|
27.65 |
|
1.04 |
3.89% |
-1.83% |
2021-02-26 |
EGOV
|
|
34.69 |
|
0.14 |
0.41% |
86.51% |
2021-02-26 |
FSS
|
|
36.85 |
|
0.35 |
0.96% |
21.86% |
2021-02-26 |
FRO
|
|
6.79 |
|
-0.29 |
-4.09% |
-10.89% |
2021-02-26 |
CROX
|
|
76.14 |
|
0.67 |
0.89% |
167.63% |
2021-02-26 |
VGR
|
|
13.81 |
|
-0.16 |
-1.15% |
15.66% |
2021-02-26 |
ABCB
|
|
47.81 |
|
-0.31 |
-0.64% |
35.67% |
2021-02-26 |
AKBA
|
|
3.32 |
|
-0.14 |
-4.03% |
-60.00% |
2021-02-26 |
WGO
|
|
69.29 |
|
0.35 |
0.51% |
29.68% |
2021-02-26 |
IBP
|
|
109.65 |
|
2.42 |
2.26% |
59.35% |
2021-02-26 |
TRMK
|
|
30.28 |
|
-0.97 |
-3.10% |
6.96% |
2021-02-26 |
CTRE
|
|
22.34 |
|
0.29 |
1.31% |
2.43% |
2021-02-26 |
WWW
|
|
35.03 |
|
0.92 |
2.69% |
30.90% |
2021-02-26 |
ZGNX
|
|
21.00 |
|
-1.16 |
-5.23% |
-11.36% |
2021-02-26 |
NANO
|
|
60.71 |
|
-0.91 |
-1.48% |
80.47% |
2021-02-26 |
GDOT
|
|
47.48 |
|
-0.10 |
-0.21% |
39.94% |
2021-02-26 |
ROCK
|
|
87.77 |
|
-2.51 |
-2.78% |
80.19% |
2021-02-26 |
WMK
|
|
53.20 |
|
-0.46 |
-0.85% |
50.96% |
2021-02-26 |
HTH
|
|
33.11 |
|
0.40 |
1.22% |
58.72% |
2021-02-26 |
KFY
|
|
62.08 |
|
0.13 |
0.21% |
73.75% |
2021-02-26 |
HUBG
|
|
57.44 |
|
0.42 |
0.74% |
23.98% |
2021-02-26 |
DOOR
|
|
110.97 |
|
0.22 |
0.20% |
49.58% |
2021-02-26 |
TPH
|
|
19.06 |
|
0.55 |
2.97% |
19.87% |
2021-02-26 |
BECN
|
|
47.69 |
|
0.27 |
0.57% |
63.83% |
2021-02-26 |
DAN
|
|
23.78 |
|
0.18 |
0.76% |
69.37% |
2021-02-26 |
JACK
|
|
102.14 |
|
0.38 |
0.37% |
38.25% |
2021-02-26 |
MGLN
|
|
92.63 |
|
-0.57 |
-0.61% |
41.38% |
2021-02-26 |
WSBC
|
|
32.64 |
|
0.19 |
0.58% |
3.82% |
2021-02-26 |
AVAV
|
|
109.84 |
|
-1.27 |
-1.14% |
103.18% |
2021-02-26 |
BGCP
|
|
4.45 |
|
-0.01 |
-0.11% |
-5.92% |
2021-02-26 |
DK
|
|
24.64 |
|
-0.75 |
-2.95% |
20.96% |
2021-02-26 |
FBC
|
|
43.13 |
|
-0.25 |
-0.58% |
29.25% |
2021-02-26 |
CRK
|
|
5.65 |
|
-0.16 |
-2.75% |
4.82% |
2021-02-26 |
SBGI
|
|
30.30 |
|
-0.86 |
-2.76% |
29.27% |
2021-02-26 |
HI
|
|
46.25 |
|
-0.17 |
-0.37% |
93.76% |
2021-02-26 |
KPTI
|
|
13.81 |
|
-0.74 |
-5.08% |
-10.21% |
2021-02-26 |
BDC
|
|
44.49 |
|
-0.10 |
-0.22% |
11.09% |
2021-02-26 |
FMBI
|
|
20.01 |
|
-0.03 |
-0.15% |
6.52% |
2021-02-26 |
MTX
|
|
71.38 |
|
-0.27 |
-0.38% |
54.74% |
2021-02-26 |
UCBI
|
|
33.29 |
|
-0.75 |
-2.20% |
29.18% |
2021-02-26 |
FRME
|
|
42.53 |
|
-0.43 |
-1.00% |
15.38% |
2021-02-26 |
GEO
|
|
7.27 |
|
-0.49 |
-6.31% |
-53.99% |
2021-02-26 |
MWA
|
|
12.91 |
|
-0.08 |
-0.62% |
13.64% |
2021-02-26 |
CPK
|
|
106.50 |
|
-0.05 |
-0.05% |
18.36% |
2021-02-26 |
HRTX
|
|
18.00 |
|
-0.05 |
-0.28% |
0.39% |
2021-02-26 |
MLI
|
|
40.76 |
|
-0.86 |
-2.07% |
40.36% |
2021-02-26 |
PRO
|
|
47.57 |
|
-0.40 |
-0.82% |
6.17% |
2021-02-26 |
VCYT
|
|
58.12 |
|
-0.44 |
-0.75% |
144.00% |
2021-02-26 |
WOR
|
|
64.03 |
|
-1.59 |
-2.42% |
94.32% |
2021-02-26 |
IPAR
|
|
72.77 |
|
0.40 |
0.55% |
21.79% |
2021-02-26 |
CVCO
|
|
209.60 |
|
3.54 |
1.70% |
0.58% |
2021-02-26 |
MRTN
|
|
16.20 |
|
-0.14 |
-0.85% |
-20.08% |
2021-02-26 |
CSII
|
|
41.50 |
|
0.13 |
0.31% |
9.56% |
2021-02-26 |
PLUG
|
|
48.10 |
|
4.76 |
10.98% |
1,090.59% |
2021-02-26 |
BGS
|
|
30.66 |
|
-0.33 |
-1.06% |
114.71% |
2021-02-26 |
NBTB
|
|
36.46 |
|
-1.06 |
-2.83% |
2.44% |
2021-02-26 |
HL
|
|
6.58 |
|
-0.30 |
-4.35% |
133.33% |
2021-02-26 |
ESRT
|
|
11.05 |
|
-0.17 |
-1.51% |
-5.64% |
2021-02-26 |
CLI
|
|
14.24 |
|
-0.96 |
-6.32% |
-26.75% |
2021-02-26 |
HMN
|
|
38.63 |
|
-0.58 |
-1.48% |
-5.57% |
2021-02-26 |
FFBC
|
|
22.46 |
|
-0.74 |
-3.19% |
3.12% |
2021-02-26 |
SSTK
|
|
88.96 |
|
2.89 |
3.35% |
127.58% |
2021-02-26 |
MTOR
|
|
30.49 |
|
0.80 |
2.69% |
35.15% |
2021-02-26 |
GLUU
|
|
12.55 |
|
0.05 |
0.40% |
76.89% |
2021-02-26 |
PEB
|
|
22.83 |
|
0.36 |
1.60% |
9.87% |
2021-02-26 |
FLWS
|
|
28.24 |
|
0.34 |
1.22% |
60.55% |
2021-02-26 |
WSFS
|
|
52.65 |
|
0.47 |
0.90% |
45.80% |
2021-02-26 |
LTC
|
|
41.40 |
|
0.08 |
0.19% |
-12.03% |
2021-02-26 |
ALX
|
|
267.87 |
|
-3.76 |
-1.38% |
-13.59% |
2021-02-26 |
UHT
|
|
62.63 |
|
-0.74 |
-1.17% |
-44.13% |
2021-02-26 |
FWRD
|
|
85.62 |
|
0.23 |
0.27% |
42.20% |
2021-02-26 |
ADUS
|
|
106.71 |
|
-6.55 |
-5.78% |
19.16% |
2021-02-26 |
ATSG
|
|
27.17 |
|
-0.63 |
-2.26% |
55.17% |
2021-02-26 |
TOWN
|
|
28.87 |
|
-0.18 |
-0.62% |
17.07% |
2021-02-26 |
RLJ
|
|
15.70 |
|
0.57 |
3.77% |
14.18% |
2021-02-26 |
NWBI
|
|
14.12 |
|
-0.13 |
-0.91% |
-2.08% |
2021-02-26 |
OSIS
|
|
95.34 |
|
-1.05 |
-1.09% |
16.11% |
2021-02-26 |
ELY
|
|
27.83 |
|
0.63 |
2.32% |
66.95% |
2021-02-26 |
RNST
|
|
39.64 |
|
-0.24 |
-0.60% |
38.70% |
2021-02-26 |
RUSHA
|
|
42.52 |
|
0.16 |
0.38% |
-0.61% |
2021-02-26 |
TCBI
|
|
76.63 |
|
-0.98 |
-1.26% |
54.25% |
2021-02-26 |
ABG
|
|
170.01 |
|
2.41 |
1.44% |
88.73% |
2021-02-26 |
ICFI
|
|
85.23 |
|
0.14 |
0.16% |
9.00% |
2021-02-26 |
MGNX
|
|
23.75 |
|
1.87 |
8.55% |
134.45% |
2021-02-26 |
GTLS
|
|
141.57 |
|
1.88 |
1.34% |
149.10% |
2021-02-26 |
MGRC
|
|
78.54 |
|
0.59 |
0.76% |
11.63% |
2021-02-26 |
AEO
|
|
25.62 |
|
-0.18 |
-0.70% |
100.00% |
2021-02-26 |
MLHR
|
|
38.69 |
|
0.39 |
1.02% |
9.23% |
2021-02-26 |
ATRI
|
|
634.23 |
|
-5.77 |
-0.90% |
0.38% |
2021-02-26 |
ITCI
|
|
35.00 |
|
-0.68 |
-1.91% |
70.90% |
2021-02-26 |
MNR
|
|
17.53 |
|
0.01 |
0.06% |
22.42% |
2021-02-26 |
SUPN
|
|
27.00 |
|
-2.45 |
-8.32% |
50.00% |
2021-02-26 |
THRM
|
|
70.37 |
|
-0.16 |
-0.23% |
66.79% |
2021-02-26 |
SKYW
|
|
56.27 |
|
0.48 |
0.86% |
21.93% |
2021-02-26 |
CORE
|
|
32.63 |
|
0.17 |
0.52% |
50.16% |
2021-02-26 |
SPNS
|
|
31.10 |
|
-1.28 |
-3.95% |
31.39% |
2021-02-26 |
WD
|
|
99.26 |
|
0.26 |
0.26% |
49.53% |
2021-02-26 |
SAFT
|
|
79.35 |
|
-2.96 |
-3.58% |
-6.68% |
2021-02-26 |
MSTR
|
|
753.04 |
|
24.56 |
3.36% |
452.81% |
2021-02-26 |
BCC
|
|
50.67 |
|
0.95 |
1.91% |
40.99% |
2021-02-26 |
FIX
|
|
61.79 |
|
-0.83 |
-1.33% |
42.80% |
2021-02-26 |
BANR
|
|
52.02 |
|
-0.68 |
-1.29% |
8.40% |
2021-02-26 |
ARI
|
|
13.16 |
|
0.12 |
0.92% |
-21.15% |
2021-02-26 |
SFL
|
|
7.53 |
|
-0.35 |
-4.44% |
-38.58% |
2021-02-26 |
NSTG
|
|
69.52 |
|
-1.12 |
-1.59% |
93.87% |
2021-02-26 |
CBZ
|
|
30.44 |
|
-0.29 |
-0.94% |
18.21% |
2021-02-26 |
MXL
|
|
39.57 |
|
0.45 |
1.15% |
154.63% |
2021-02-26 |
TTMI
|
|
14.05 |
|
-0.08 |
-0.57% |
9.59% |
2021-02-26 |
MATX
|
|
69.09 |
|
-0.40 |
-0.57% |
108.04% |
2021-02-26 |
GTN
|
|
17.99 |
|
-0.59 |
-3.17% |
-0.28% |
2021-02-26 |
PDCE
|
|
35.35 |
|
-0.46 |
-1.28% |
101.54% |
2021-02-26 |
SCS
|
|
14.01 |
|
-0.21 |
-1.48% |
-14.68% |
2021-02-26 |
AMSF
|
|
58.24 |
|
-1.55 |
-2.59% |
-18.70% |
2021-02-26 |
PRAA
|
|
36.99 |
|
0.49 |
1.34% |
6.54% |
2021-02-26 |
FDP
|
|
25.84 |
|
0.77 |
3.06% |
-9.71% |
2021-02-26 |
HTLF
|
|
47.07 |
|
-0.22 |
-0.47% |
3.50% |
2021-02-26 |
BANF
|
|
64.13 |
|
-0.41 |
-0.64% |
21.83% |
2021-02-26 |
ODP
|
|
38.54 |
|
-1.09 |
-2.75% |
1,575.65% |
2021-02-26 |
PPBI
|
|
40.40 |
|
-0.04 |
-0.10% |
50.97% |
2021-02-26 |
FBP
|
|
10.61 |
|
-0.05 |
-0.47% |
30.34% |
2021-02-26 |
PRFT
|
|
55.36 |
|
-0.75 |
-1.34% |
31.78% |
2021-02-26 |
ESPR
|
|
26.67 |
|
-1.01 |
-3.65% |
-49.01% |
2021-02-26 |
ALGT
|
|
252.22 |
|
5.42 |
2.18% |
92.59% |
2021-02-26 |
SNHY
|
|
65.21 |
|
-0.38 |
-0.58% |
96.83% |
2021-02-26 |
ALG
|
|
155.19 |
|
0.53 |
0.34% |
35.50% |
2021-02-26 |
UVV
|
|
50.60 |
|
-0.18 |
-0.35% |
1.85% |
2021-02-26 |
RVNC
|
|
26.25 |
|
0.90 |
3.55% |
13.44% |
2021-02-26 |
SASR
|
|
37.75 |
|
-0.21 |
-0.55% |
17.27% |
2021-02-26 |
MODN
|
|
42.74 |
|
-0.22 |
-0.51% |
46.92% |
2021-02-26 |
MSEX
|
|
68.87 |
|
1.35 |
2.00% |
11.26% |
2021-02-26 |
TNC
|
|
76.87 |
|
-1.72 |
-2.18% |
-0.03% |
2021-02-26 |
CUB
|
|
69.43 |
|
0.08 |
0.12% |
21.15% |
2021-02-26 |
KRO
|
|
14.53 |
|
-0.04 |
-0.27% |
45.88% |
2021-02-26 |
GTY
|
|
28.52 |
|
0.36 |
1.28% |
-2.16% |
2021-02-26 |
SGMS
|
|
46.50 |
|
2.44 |
5.54% |
145.38% |
2021-02-26 |
MEI
|
|
38.99 |
|
-0.05 |
-0.13% |
25.37% |
2021-02-26 |
SBCF
|
|
36.03 |
|
-0.17 |
-0.47% |
42.55% |
2021-02-26 |
DLX
|
|
39.70 |
|
-0.88 |
-2.17% |
15.54% |
2021-02-26 |
SYKE
|
|
41.04 |
|
0.22 |
0.54% |
31.54% |
2021-02-26 |
MLAB
|
|
269.38 |
|
-6.63 |
-2.40% |
9.06% |
2021-02-26 |
ENTA
|
|
48.75 |
|
-1.83 |
-3.62% |
-2.15% |
2021-02-26 |
MED
|
|
252.34 |
|
-2.41 |
-0.95% |
194.03% |
2021-02-26 |
CTB
|
|
56.93 |
|
0.60 |
1.07% |
119.47% |
2021-02-26 |
MMI
|
|
38.02 |
|
0.55 |
1.47% |
15.81% |
2021-02-26 |
KALU
|
|
113.18 |
|
-3.89 |
-3.32% |
16.84% |
2021-02-26 |
OSUR
|
|
10.41 |
|
-0.28 |
-2.62% |
73.50% |
2021-02-26 |
EGBN
|
|
49.16 |
|
-0.60 |
-1.21% |
23.42% |
2021-02-26 |
SGMO
|
|
11.41 |
|
0.22 |
1.97% |
71.19% |
2021-02-26 |
JBSS
|
|
86.84 |
|
-0.05 |
-0.06% |
15.71% |
2021-02-26 |
LZB
|
|
42.80 |
|
1.39 |
3.36% |
46.37% |
2021-02-26 |
CHCO
|
|
75.63 |
|
-1.17 |
-1.52% |
2.48% |
2021-02-26 |
KAMN
|
|
48.80 |
|
-7.08 |
-12.67% |
-13.28% |
2021-02-26 |
ROIC
|
|
15.85 |
|
0.01 |
0.06% |
3.43% |
2021-02-26 |
MTRN
|
|
67.82 |
|
-0.31 |
-0.45% |
44.57% |
2021-02-26 |
NVAX
|
|
227.84 |
|
6.34 |
2.86% |
1,830.85% |
2021-02-26 |
INFN
|
|
9.84 |
|
0.43 |
4.56% |
45.35% |
2021-02-26 |
CYTK
|
|
18.65 |
|
-1.11 |
-5.59% |
33.79% |
2021-02-26 |
TROX
|
|
18.41 |
|
0.37 |
2.05% |
157.48% |
2021-02-26 |
LKFN
|
|
69.13 |
|
-0.58 |
-0.83% |
64.99% |
2021-02-26 |
RCII
|
|
57.46 |
|
2.76 |
5.04% |
154.81% |
2021-02-26 |
PMT
|
|
18.92 |
|
0.13 |
0.69% |
-11.79% |
2021-02-26 |
SBSI
|
|
34.85 |
|
-0.12 |
-0.34% |
3.94% |
2021-02-26 |
TRS
|
|
33.56 |
|
-1.08 |
-3.12% |
34.24% |
2021-02-26 |
AKR
|
|
18.72 |
|
-0.20 |
-1.06% |
-19.62% |
2021-02-26 |
PAHC
|
|
21.56 |
|
0.71 |
3.41% |
-16.01% |
2021-02-26 |
HURN
|
|
51.89 |
|
-1.26 |
-2.37% |
-13.37% |
2021-02-26 |
ECOL
|
|
37.18 |
|
-2.12 |
-5.39% |
-16.17% |
2021-02-26 |
DRH
|
|
10.18 |
|
0.83 |
8.87% |
10.41% |
2021-02-26 |
PATK
|
|
79.69 |
|
-0.61 |
-0.76% |
45.34% |
2021-02-26 |
CDE
|
|
9.07 |
|
-0.63 |
-6.49% |
103.82% |
2021-02-26 |
STBA
|
|
29.12 |
|
-0.31 |
-1.05% |
-15.52% |
2021-02-26 |
KAI
|
|
175.54 |
|
8.63 |
5.17% |
91.95% |
2021-02-26 |
FARO
|
|
92.36 |
|
0.06 |
0.07% |
64.37% |
2021-02-26 |
LNN
|
|
159.98 |
|
0 |
0% |
59.20% |
2021-02-26 |
HNI
|
|
36.35 |
|
-0.29 |
-0.79% |
9.06% |
2021-02-26 |
CVGW
|
|
75.28 |
|
-0.63 |
-0.83% |
-0.16% |
2021-02-26 |
DHT
|
|
5.57 |
|
-0.21 |
-3.63% |
6.71% |
2021-02-26 |
DY
|
|
75.21 |
|
1.58 |
2.15% |
134.74% |
2021-02-26 |
LRN
|
|
24.16 |
|
-0.86 |
-3.43% |
30.59% |
2021-02-26 |
RGR
|
|
68.38 |
|
-0.40 |
-0.58% |
39.35% |
2021-02-26 |
SCHL
|
|
28.77 |
|
-0.54 |
-1.83% |
-7.72% |
2021-02-26 |
AAWW
|
|
55.35 |
|
-0.72 |
-1.28% |
117.23% |
2021-02-26 |
OFLX
|
|
178.00 |
|
29.50 |
19.87% |
121.70% |
2021-02-26 |
LADR
|
|
11.40 |
|
0.28 |
2.52% |
-29.98% |
2021-02-26 |
REGI
|
|
76.60 |
|
-9.34 |
-10.87% |
195.87% |
2021-02-26 |
ATU
|
|
25.02 |
|
-0.25 |
-0.99% |
19.14% |
2021-02-26 |
NMIH
|
|
22.82 |
|
0.01 |
0.04% |
-8.50% |
2021-02-26 |
WIRE
|
|
66.06 |
|
0.17 |
0.26% |
29.86% |
2021-02-26 |
OCFC
|
|
21.76 |
|
-0.65 |
-2.89% |
3.72% |
2021-02-26 |
PLUS
|
|
93.78 |
|
0.89 |
0.95% |
23.43% |
2021-02-26 |
GPI
|
|
153.68 |
|
2.47 |
1.63% |
78.84% |
2021-02-26 |
STFC
|
|
18.23 |
|
0.21 |
1.16% |
-32.23% |
2021-02-26 |
CAKE
|
|
54.46 |
|
-0.07 |
-0.13% |
55.16% |
2021-02-26 |
FFG
|
|
57.08 |
|
-0.01 |
-0.02% |
16.49% |
2021-02-26 |
CRVL
|
|
101.49 |
|
-0.02 |
-0.01% |
36.70% |
2021-02-26 |
OMER
|
|
19.58 |
|
0.40 |
2.08% |
64.95% |
2021-02-26 |
BUSE
|
|
23.08 |
|
-0.42 |
-1.79% |
1.63% |
2021-02-26 |
CECO
|
|
13.18 |
|
0.14 |
1.07% |
-14.14% |
2021-02-26 |
SWM
|
|
47.16 |
|
-0.38 |
-0.80% |
32.14% |
2021-02-26 |
NPO
|
|
80.43 |
|
0.43 |
0.54% |
49.55% |
2021-02-26 |
INGN
|
|
53.64 |
|
0.88 |
1.67% |
11.91% |
2021-02-26 |
CERS
|
|
6.09 |
|
-0.36 |
-5.58% |
17.57% |
2021-02-26 |
USPH
|
|
117.17 |
|
1.09 |
0.94% |
12.46% |
2021-02-26 |
EIG
|
|
33.31 |
|
-0.33 |
-0.98% |
-17.83% |
2021-02-26 |
CATM
|
|
38.55 |
|
-0.07 |
-0.17% |
4.15% |
2021-02-26 |
ATNI
|
|
47.98 |
|
2.40 |
5.22% |
-14.11% |
2021-02-26 |
ASTE
|
|
68.30 |
|
-0.14 |
-0.20% |
76.71% |
2021-02-26 |
PJC
|
|
105.83 |
|
-0.16 |
-0.15% |
97.11% |
2021-02-26 |
SAH
|
|
45.80 |
|
1.30 |
2.92% |
65.05% |
2021-02-26 |
SMP
|
|
41.75 |
|
0.21 |
0.51% |
-6.31% |
2021-02-26 |
ACLS
|
|
37.26 |
|
0.79 |
2.16% |
62.14% |
2021-02-26 |
BLMN
|
|
24.94 |
|
-0.10 |
-0.40% |
35.32% |
2021-02-26 |
AMWD
|
|
93.50 |
|
-1.20 |
-1.26% |
10.14% |
2021-02-26 |
PFS
|
|
20.28 |
|
-0.23 |
-1.12% |
-1.89% |
2021-02-26 |
TCBK
|
|
43.88 |
|
-0.24 |
-0.54% |
26.82% |
2021-02-26 |
CRY
|
|
25.47 |
|
0.23 |
0.89% |
1.05% |
2021-02-26 |
QADA
|
|
65.08 |
|
1.37 |
2.15% |
36.18% |
2021-02-26 |
ALEX
|
|
17.57 |
|
-0.86 |
-4.65% |
-11.66% |
2021-02-26 |
SRCE
|
|
44.86 |
|
-0.05 |
-0.11% |
3.17% |
2021-02-26 |
BABY
|
|
26.31 |
|
0.27 |
1.04% |
-2.81% |
2021-02-26 |
FCF
|
|
13.53 |
|
-0.24 |
-1.74% |
10.54% |
2021-02-26 |
FOE
|
|
15.75 |
|
0.46 |
3.00% |
30.60% |
2021-02-26 |
NP
|
|
55.35 |
|
-1.51 |
-2.66% |
-6.09% |
2021-02-26 |
STAR
|
|
17.75 |
|
0.15 |
0.85% |
12.34% |
2021-02-26 |
PETS
|
|
34.76 |
|
-1.92 |
-5.23% |
31.47% |
2021-02-26 |
IMKTA
|
|
52.07 |
|
0.14 |
0.27% |
56.18% |
2021-02-26 |
IRET
|
|
71.57 |
|
1.13 |
1.60% |
-2.60% |
2021-02-26 |
EFSC
|
|
43.30 |
|
-0.51 |
-1.16% |
8.41% |
2021-02-26 |
AMBC
|
|
16.84 |
|
-0.17 |
-1.00% |
-16.00% |
2021-02-26 |
AZZ
|
|
51.37 |
|
-0.57 |
-1.10% |
36.77% |
2021-02-26 |
PLAB
|
|
11.87 |
|
-0.22 |
-1.82% |
-3.89% |
2021-02-26 |
CBB
|
|
15.28 |
|
0.01 |
0.07% |
24.03% |
2021-02-26 |
SYX
|
|
36.14 |
|
-0.06 |
-0.17% |
78.03% |
2021-02-26 |
MTDR
|
|
20.61 |
|
0.51 |
2.53% |
114.91% |
2021-02-26 |
GRC
|
|
31.99 |
|
-1.03 |
-3.12% |
0.06% |
2021-02-26 |
NYMT
|
|
4.15 |
|
0.05 |
1.22% |
-29.36% |
2021-02-26 |
KRG
|
|
19.20 |
|
-0.09 |
-0.47% |
18.67% |
2021-02-26 |
NAT
|
|
2.99 |
|
-0.20 |
-6.25% |
0.34% |
2021-02-26 |
NBHC
|
|
39.12 |
|
-0.41 |
-1.03% |
23.06% |
2021-02-26 |
GABC
|
|
39.49 |
|
-0.59 |
-1.47% |
27.43% |
2021-02-26 |
AERI
|
|
18.40 |
|
2.66 |
16.82% |
8.17% |
2021-02-26 |
HSTM
|
|
23.39 |
|
-0.52 |
-2.17% |
-4.06% |
2021-02-26 |
RAVN
|
|
39.48 |
|
-0.06 |
-0.15% |
35.16% |
2021-02-26 |
BRKL
|
|
14.25 |
|
-0.08 |
-0.56% |
-0.14% |
2021-02-26 |
GFF
|
|
24.73 |
|
-0.02 |
-0.08% |
38.70% |
2021-02-26 |
MDP
|
|
25.16 |
|
-0.06 |
-0.24% |
-7.19% |
2021-02-26 |
UIS
|
|
24.65 |
|
-0.34 |
-1.36% |
66.11% |
2021-02-26 |
BHE
|
|
28.19 |
|
0.23 |
0.82% |
3.98% |
2021-02-26 |
ECPG
|
|
33.33 |
|
0.16 |
0.48% |
-3.70% |
2021-02-26 |
MBUU
|
|
75.59 |
|
-2.16 |
-2.76% |
73.37% |
2021-02-26 |
UTL
|
|
42.18 |
|
-0.26 |
-0.61% |
-28.51% |
2021-02-26 |
MHO
|
|
49.88 |
|
1.22 |
2.51% |
30.07% |
2021-02-26 |
CARA
|
|
18.55 |
|
-0.71 |
-3.69% |
20.85% |
2021-02-26 |
IMGN
|
|
8.61 |
|
-0.17 |
-1.94% |
96.13% |
2021-02-26 |
PLOW
|
|
48.39 |
|
0.14 |
0.29% |
14.40% |
2021-02-26 |
KRNY
|
|
11.51 |
|
0.02 |
0.17% |
3.23% |
2021-02-26 |
RDNT
|
|
18.59 |
|
-0.18 |
-0.96% |
-11.69% |
2021-02-26 |
CEVA
|
|
62.05 |
|
-1.84 |
-2.88% |
124.57% |
2021-02-26 |
GVA
|
|
34.47 |
|
-0.78 |
-2.21% |
59.88% |
2021-02-26 |
SYBT
|
|
50.24 |
|
-0.47 |
-0.93% |
39.36% |
2021-02-26 |
NTGR
|
|
39.46 |
|
-0.39 |
-0.98% |
108.67% |
2021-02-26 |
BFS
|
|
36.30 |
|
-0.18 |
-0.49% |
-21.72% |
2021-02-26 |
BKE
|
|
37.94 |
|
-0.23 |
-0.60% |
70.36% |
2021-02-26 |
CTS
|
|
31.92 |
|
0.71 |
2.27% |
20.41% |
2021-02-26 |
VRTS
|
|
250.13 |
|
-0.77 |
-0.31% |
113.68% |
2021-02-26 |
JOUT
|
|
121.18 |
|
1.99 |
1.67% |
93.42% |
2021-02-26 |
TTGT
|
|
83.46 |
|
2.09 |
2.56% |
256.67% |
2021-02-26 |
UCTT
|
|
46.80 |
|
2.20 |
4.92% |
134.59% |
2021-02-26 |
PRIM
|
|
34.05 |
|
-0.04 |
-0.12% |
73.19% |
2021-02-26 |
CALX
|
|
39.39 |
|
1.84 |
4.90% |
342.58% |
2021-02-26 |
OFIX
|
|
46.06 |
|
-0.15 |
-0.32% |
28.27% |
2021-02-26 |
KFRC
|
|
51.64 |
|
-0.26 |
-0.49% |
68.96% |
2021-02-26 |
MATW
|
|
35.60 |
|
0.84 |
2.42% |
20.80% |
2021-02-26 |
TPRE
|
|
10.12 |
|
-0.35 |
-3.33% |
6.53% |
2021-02-26 |
HFWA
|
|
25.98 |
|
-0.02 |
-0.08% |
7.89% |
2021-02-26 |
FBNC
|
|
40.54 |