US2000 - Preço Das Ações

Atual
2,253.02
Mudança Diária
-30.30 -1.33%
Mensal
5.47%
Anual
1.35%
Q3 Previsão
2,179.98

Preço Dia Ano MCap Data
95.43 -0.56 -0.58% 48.11% 176.32B 2025-07-24
414.93 2.26 0.55% 158.29% 78.16B 2025-07-24
1,539.00 7.37 0.48% -1.14% 50.72B 2025-07-23
145.30 1.61 1.12% -27.24% 40.25B 2025-07-24
228.97 -2.10 -0.91% 52.33% 39.41B 2025-07-23
86.78 0.35 0.41% -22.48% 31.66B 2025-07-24
713.00 -7.01 -0.97% -9.54% 30.57B 2025-07-24
168.00 0.29 0.17% 55.99% 28.53B 2025-07-24
2,164.21 5.98 0.28% 16.21% 26.96B 2025-07-24
546.58 -9.37 -1.69% 31.08% 25.9B 2025-07-23
447.37 -3.67 -0.81% 158.18% 24.7B 2025-07-24
224.74 1.05 0.47% -3.09% 24.08B 2025-07-23
560.62 -4.36 -0.77% 8.29% 23.35B 2025-07-23
286.58 -0.09 -0.03% 50.14% 21.8B 2025-07-24
223.76 0.03 0.01% 54.74% 21.45B 2025-07-24
83.47 0 0% 23.97% 20.63B 2025-07-23
279.94 52.63 23.15% 0.57% 20.16B 2025-07-24
578.80 5.14 0.90% 66.99% 20.15B 2025-07-24
562.83 14.92 2.72% 92.66% 19.5B 2025-07-24
526.26 2.26 0.43% 41.17% 19.2B 2025-07-24
484.69 -2.42 -0.50% -1.21% 18.11B 2025-07-24
478.73 -0.94 -0.20% 71.72% 17.2B 2025-07-24
320.40 -1.06 -0.33% 38.85% 16.63B 2025-07-24
120.83 -3.47 -2.79% -1.09% 16.34B 2025-07-24
276.80 -3.12 -1.11% 12.63% 15.63B 2025-07-24
236.44 3.19 1.37% 49.01% 15.44B 2025-07-23
19.01 -0.05 -0.24% -8.45% 13.34B 2025-07-24
132.79 -1.93 -1.43% -16.34% 13.13B 2025-07-24
135.69 0.69 0.51% 18.09% 12.69B 2025-07-24
45.01 -0.39 -0.86% 101.39% 12.46B 2025-07-24
185.52 -0.97 -0.52% 12.12% 12.43B 2025-07-24
221.42 3.71 1.70% -11.37% 12.31B 2025-07-24
145.89 0.15 0.10% 25.64% 12.18B 2025-07-24
326.96 10.11 3.19% -9.16% 12.15B 2025-07-24
98.72 0.29 0.29% 46.36% 12.09B 2025-07-24
257.15 -0.23 -0.09% 43.39% 11.82B 2025-07-24
87.19 0.44 0.51% 74.97% 11.57B 2025-07-24
181.75 -0.64 -0.35% 73.13% 11.38B 2025-07-24
111.02 0.41 0.37% 28.08% 11.24B 2025-07-24
91.72 -0.28 -0.30% -26.46% 11.21B 2025-07-23
385.02 -4.28 -1.10% 33.85% 11.13B 2025-07-24
187.00 6.36 3.52% -35.11% 10.96B 2025-07-23
300.52 0.48 0.16% 22.30% 10.94B 2025-07-24
131.64 -2.02 -1.51% -9.90% 10.91B 2025-07-24
103.01 -0.44 -0.42% 38.39% 10.87B 2025-07-24
187.60 1.07 0.57% 27.10% 10.59B 2025-07-24
478.00 -2.67 -0.56% 5.38% 10.35B 2025-07-24
60.22 -1.62 -2.62% 23.91% 10.3B 2025-07-24
168.95 -2.11 -1.23% -18.55% 10.06B 2025-07-24
48.77 0.36 0.74% 0.85% 9.92B 2025-07-24
41.45 -0.07 -0.17% -11.83% 9.8B 2025-07-24
88.30 1.19 1.37% 29.47% 9.74B 2025-07-24
63.13 -0.10 -0.16% -0.91% 9.69B 2025-07-24
38.27 -0.07 -0.18% -8.10% 9.51B 2025-07-24
264.13 -3.41 -1.27% 5.54% 9.42B 2025-07-24
52.85 0.04 0.08% -1.01% 9.35B 2025-07-24
83.21 -0.33 -0.40% 4.19% 9.32B 2025-07-24
104.15 -2.85 -2.66% 7.40% 9.16B 2025-07-24
136.24 -0.95 -0.69% 39.33% 9.01B 2025-07-24
268.07 1.06 0.40% 27.86% 8.74B 2025-07-24
251.97 0.67 0.27% 24.74% 8.49B 2025-07-24
155.62 1.05 0.68% -7.78% 8.48B 2025-07-23
166.22 -3.34 -1.97% -9.91% 8.39B 2025-07-24
58.63 0.07 0.12% 6.31% 8.37B 2025-07-24
166.42 1.42 0.86% 52.30% 8.28B 2025-07-24
309.78 -9.60 -3.01% 20.16% 8.24B 2025-07-24
214.85 2.78 1.31% -1.41% 8.09B 2025-07-24
79.91 3.91 5.14% -5.74% 8.08B 2025-07-23
132.80 -2.67 -1.97% 21.98% 8.08B 2025-07-24
53.29 -0.75 -1.39% -25.73% 8.01B 2025-07-24
116.16 7.00 6.41% -15.37% 8B 2025-07-24
137.73 -1.52 -1.09% 0.83% 7.98B 2025-07-24
73.74 -0.51 -0.69% 8.60% 7.9B 2025-07-24
97.54 -1.92 -1.93% -4.43% 7.82B 2025-07-24
37.58 -0.48 -1.26% -21.98% 7.65B 2025-07-24
165.97 -1.17 -0.70% 36.32% 7.59B 2025-07-24
42.40 -0.41 -0.96% 23.22% 7.5B 2025-07-24
82.32 -1.16 -1.39% 40.65% 7.38B 2025-07-24
45.55 -0.11 -0.24% -12.49% 7.37B 2025-07-24
68.90 0.51 0.75% 99.83% 7.36B 2025-07-24
137.05 -2.32 -1.66% 91.01% 7.29B 2025-07-24
113.28 -0.10 -0.09% -3.92% 7.1B 2025-07-24
463.02 -3.09 -0.66% -14.41% 7.09B 2025-07-24
108.79 0.91 0.84% 6.90% 7.07B 2025-07-24
119.73 5.61 4.92% -9.76% 7.03B 2025-07-23
152.31 -0.61 -0.40% 0.34% 7.02B 2025-07-24
25.56 -0.18 -0.70% 4.63% 7.02B 2025-07-24
64.45 -1.50 -2.27% 13.47% 6.99B 2025-07-24
129.21 -1.51 -1.16% 80.18% 6.97B 2025-07-24
262.41 1.41 0.54% 50.56% 6.96B 2025-07-24
271.04 -1.76 -0.65% 59.15% 6.94B 2025-07-24
176.87 -0.63 -0.35% -7.77% 6.94B 2025-07-24
311.79 0.81 0.26% -36.25% 6.89B 2025-07-24
52.02 -1.56 -2.91% -3.99% 6.83B 2025-07-24
174.10 10.70 6.55% 1.14% 6.82B 2025-07-24
148.92 -3.00 -1.97% -33.54% 6.78B 2025-07-24
23.21 -0.32 -1.36% -14.95% 6.77B 2025-07-24
170.48 -1.15 -0.67% 6.84% 6.63B 2025-07-24
35.04 -0.88 -2.45% 5.00% 6.57B 2025-07-24
163.55 -0.65 -0.40% -11.58% 6.56B 2025-07-24
107.75 0.25 0.23% -0.18% 6.56B 2025-07-24
88.48 -0.68 -0.76% -7.62% 6.55B 2025-07-24
50.13 -0.91 -1.78% -4.84% 6.53B 2025-07-24
21.67 -0.38 -1.70% 9.09% 6.53B 2025-07-24
67.59 -1.94 -2.79% -6.86% 6.5B 2025-07-24
67.78 -1.39 -2.01% -5.07% 6.36B 2025-07-24
50.65 0.32 0.64% -17.90% 6.35B 2025-07-24
103.44 -1.48 -1.41% -13.28% 6.31B 2025-07-24
157.59 -3.62 -2.25% -12.90% 6.23B 2025-07-24
107.75 -1.04 -0.96% -16.72% 6.19B 2025-07-24
21.21 0.66 3.21% 111.04% 6.18B 2025-07-24
67.84 0.37 0.55% -13.56% 6.16B 2025-07-24
35.56 -0.76 -2.09% -9.77% 6.12B 2025-07-24
56.40 -0.60 -1.05% -9.16% 6.1B 2025-07-24
189.82 -2.19 -1.14% -5.81% 6.02B 2025-07-24
122.16 -11.34 -8.49% 8.82% 5.99B 2025-07-24
51.91 -2.32 -4.28% -12.09% 5.98B 2025-07-24
29.68 -0.19 -0.64% -10.70% 5.96B 2025-07-24
99.54 -0.01 -0.01% -16.86% 5.94B 2025-07-24
59.61 1.99 3.45% 2.71% 5.94B 2025-07-24
513.49 -19.99 -3.75% -10.53% 5.9B 2025-07-24
169.34 -0.23 -0.14% 12.67% 5.89B 2025-07-23
122.77 0.05 0.04% 26.24% 5.87B 2025-07-24
35.19 -1.67 -4.53% -11.09% 5.86B 2025-07-24
28.81 -0.67 -2.27% 1.69% 5.86B 2025-07-24
9.82 -0.57 -5.49% -5.58% 5.78B 2025-07-24
416.06 -1.29 -0.31% 23.41% 5.71B 2025-07-24
15.59 -0.53 -3.29% 1.76% 5.71B 2025-07-24
36.53 -1.07 -2.85% 82.83% 5.69B 2025-07-24
98.76 -1.43 -1.43% -1.24% 5.66B 2025-07-24
189.77 -1.97 -1.03% 8.44% 5.65B 2025-07-24
89.82 -3.24 -3.48% -9.96% 5.63B 2025-07-24
30.14 0.36 1.21% -2.74% 5.61B 2025-07-23
35.52 -0.96 -2.63% -69.62% 5.55B 2025-07-24
12.23 -0.02 -0.16% 7.56% 5.5B 2025-07-24
73.93 -16.48 -18.23% -15.66% 5.5B 2025-07-24
84.52 -0.54 -0.63% -2.85% 5.44B 2025-07-24
115.63 -0.43 -0.37% -5.74% 5.44B 2025-07-24
224.59 -2.95 -1.30% 86.71% 5.43B 2025-07-24
36.86 0.03 0.08% -0.24% 5.42B 2025-07-24
71.05 -3.73 -4.99% -26.43% 5.41B 2025-07-24
89.41 -1.38 -1.52% 34.49% 5.39B 2025-07-24
100.39 -2.54 -2.47% -20.83% 5.34B 2025-07-24
137.79 -2.47 -1.76% -32.99% 5.33B 2025-07-24
107.48 -0.91 -0.84% 11.52% 5.32B 2025-07-24
152.27 -0.15 -0.10% -15.26% 5.26B 2025-07-23
93.26 -3.30 -3.42% -6.08% 5.26B 2025-07-24
252.68 -0.46 -0.18% 129.58% 5.21B 2025-07-24
44.56 -1.32 -2.88% -1.66% 5.2B 2025-07-24
57.23 -0.98 -1.68% -14.49% 5.19B 2025-07-24
141.52 -1.32 -0.92% 30.34% 5.16B 2025-07-24
33.77 -0.26 -0.76% -7.33% 5.13B 2025-07-24
56.98 -0.12 -0.21% 39.97% 5.12B 2025-07-24
78.37 -0.44 -0.56% 4.97% 5.09B 2025-07-24
71.04 0.06 0.08% 6.32% 5.05B 2025-07-24
24.09 -0.29 -1.19% -0.41% 5.05B 2025-07-24
36.59 -0.27 -0.73% -1.16% 4.98B 2025-07-24
134.70 -0.84 -0.62% 32.02% 4.93B 2025-07-24
46.03 0.07 0.15% 8.05% 4.92B 2025-07-24
107.67 -0.57 -0.53% 12.39% 4.92B 2025-07-24
9.64 0 0% 23.12% 4.91B 2025-07-23
97.87 -0.93 -0.94% -1.64% 4.89B 2025-07-24
228.31 -4.17 -1.79% -10.81% 4.88B 2025-07-24
22.79 -0.12 -0.52% -3.72% 4.86B 2025-07-24
51.45 -0.49 -0.94% 8.36% 4.83B 2025-07-23
200.07 -7.93 -3.81% -19.24% 4.78B 2025-07-24
188.22 -1.06 -0.56% 54.01% 4.73B 2025-07-24
98.25 1.08 1.11% -48.05% 4.72B 2025-07-24
139.40 -0.94 -0.67% -1.64% 4.69B 2025-07-24
27.75 -0.63 -2.22% 10.21% 4.69B 2025-07-24
65.68 -0.79 -1.19% 7.88% 4.68B 2025-07-24
9.98 0.04 0.40% 6.28% 4.66B 2025-07-24
45.89 -0.17 -0.37% -1.48% 4.65B 2025-07-24
109.39 -9.77 -8.20% 53.96% 4.64B 2025-07-24
103.63 -2.59 -2.44% 5.33% 4.6B 2025-07-24
139.69 -2.73 -1.92% 20.17% 4.59B 2025-07-23
111.17 -2.29 -2.02% 33.73% 4.58B 2025-07-24
122.38 0.12 0.10% 8.96% 4.51B 2025-07-24
81.80 -1.88 -2.25% 2.11% 4.49B 2025-07-24
21.14 -0.38 -1.77% -44.63% 4.47B 2025-07-24
314.00 -5.15 -1.61% 17.17% 4.45B 2025-07-24
181.01 -2.36 -1.29% -2.25% 4.44B 2025-07-24
95.74 -4.91 -4.88% 30.70% 4.4B 2025-07-24
47.04 -0.65 -1.36% -4.82% 4.39B 2025-07-24
13.54 -0.08 -0.59% -90.73% 4.39B 2025-07-23
73.02 -0.64 -0.87% 5.57% 4.36B 2025-07-24
145.39 2.84 1.99% -34.70% 4.36B 2025-07-23
232.57 -5.95 -2.49% -6.77% 4.35B 2025-07-24
129.16 -2.17 -1.65% 22.24% 4.35B 2025-07-23
58.00 -0.01 -0.02% 89.85% 4.33B 2025-07-24
73.63 0.36 0.49% -19.66% 4.33B 2025-07-24
57.95 -0.59 -1.01% -8.93% 4.29B 2025-07-24
39.73 -0.36 -0.90% -17.00% 4.29B 2025-07-24
86.61 -1.65 -1.87% 33.00% 4.27B 2025-07-24
57.92 -0.57 -0.97% 29.55% 4.27B 2025-07-24
59.39 -5.30 -8.19% -24.84% 4.27B 2025-07-24
127.16 -2.71 -2.09% 37.40% 4.23B 2025-07-24
76.28 -0.45 -0.59% 8.35% 4.22B 2025-07-24
94.87 -1.01 -1.05% 42.92% 4.22B 2025-07-24
24.55 0.88 3.72% 59.73% 4.15B 2025-07-24
60.89 -1.27 -2.04% -3.79% 4.11B 2025-07-24
56.29 -0.49 -0.86% -3.40% 4.09B 2025-07-24
65.72 -0.28 -0.42% -39.62% 4.08B 2025-07-24
92.28 -0.07 -0.08% -11.06% 4.04B 2025-07-24
56.55 -2.15 -3.66% -30.58% 4.03B 2025-07-24
25.27 -7.16 -22.08% -9.10% 3.97B 2025-07-24
110.00 1.74 1.61% 36.51% 3.96B 2025-07-24
37.37 -0.14 -0.37% 21.53% 3.92B 2025-07-24
72.68 0.02 0.03% -30.92% 3.87B 2025-07-23
73.54 -0.49 -0.66% 4.06% 3.86B 2025-07-24
24.75 0.19 0.77% 21.44% 3.84B 2025-07-24
76.28 0.78 1.03% -11.19% 3.82B 2025-07-24
121.56 -1.45 -1.18% 24.09% 3.81B 2025-07-24
212.74 -8.26 -3.74% -18.38% 3.79B 2025-07-24
65.67 -0.02 -0.03% 1.86% 3.77B 2025-07-24
31.93 0.66 2.11% 6.26% 3.76B 2025-07-23
225.52 -1.14 -0.50% 52.98% 3.76B 2025-07-24
37.31 -0.62 -1.63% -36.22% 3.74B 2025-07-24
119.16 -14.68 -10.97% 2.59% 3.7B 2025-07-24
68.62 -1.39 -1.99% 2.83% 3.68B 2025-07-24
69.62 0.12 0.17% 35.71% 3.66B 2025-07-24
93.29 -1.05 -1.11% -12.67% 3.66B 2025-07-24
206.14 -0.30 -0.15% 23.30% 3.65B 2025-07-24
76.56 1.26 1.67% -8.37% 3.63B 2025-07-24
74.26 -0.30 -0.40% -18.04% 3.61B 2025-07-24
86.43 -1.92 -2.17% -36.12% 3.58B 2025-07-24
55.31 -0.70 -1.25% 59.44% 3.56B 2025-07-24
23.05 -0.22 -0.95% 24.26% 3.55B 2025-07-24
89.93 0.27 0.30% 65.28% 3.54B 2025-07-24
122.00 -10.22 -7.73% -10.32% 3.53B 2025-07-24
62.21 -0.25 -0.40% -20.48% 3.51B 2025-07-24
20.97 -0.32 -1.50% -3.76% 3.5B 2025-07-24
93.02 -1.38 -1.46% -14.12% 3.48B 2025-07-24
416.55 -3.08 -0.73% 6.31% 3.47B 2025-07-24
56.61 -1.55 -2.67% -0.84% 3.46B 2025-07-24
121.10 -2.84 -2.29% -23.55% 3.45B 2025-07-24
339.36 -3.19 -0.93% -1.94% 3.44B 2025-07-24
18.85 -0.04 -0.21% -20.96% 3.43B 2025-07-24
46.95 -1.58 -3.26% 4.40% 3.42B 2025-07-24
81.53 0.10 0.12% 14.83% 3.39B 2025-07-24
31.73 -3.46 -9.83% -29.99% 3.38B 2025-07-24
38.06 -0.42 -1.09% -1.65% 3.36B 2025-07-24
70.31 0.05 0.07% -2.09% 3.34B 2025-07-24
104.84 -1.41 -1.33% 21.30% 3.34B 2025-07-24
54.25 0.26 0.48% 13.09% 3.33B 2025-07-24
71.14 -0.15 -0.21% -3.77% 3.33B 2025-07-24
108.79 -0.15 -0.14% -14.94% 3.32B 2025-07-24
113.17 0.54 0.48% 7.25% 3.31B 2025-07-24
3,108.38 10.87 0.35% -1.13% 3.24B 2025-07-24
174.49 -1.53 -0.87% -9.25% 3.23B 2025-07-24
77.90 -0.49 -0.63% -17.13% 3.22B 2025-07-23
97.95 -0.02 -0.02% 0.38% 3.21B 2025-07-23
127.92 -1.09 -0.84% 2.77% 3.2B 2025-07-24
52.11 -0.42 -0.80% -1.08% 3.19B 2025-07-24
86.83 -0.24 -0.28% 0.95% 3.19B 2025-07-24
109.26 -0.47 -0.43% 35.04% 3.19B 2025-07-24
26.27 0 0% 42.43% 3.15B 2025-07-24
65.25 -0.58 -0.88% -17.24% 3.11B 2025-07-24
52.41 -0.59 -1.11% -26.41% 3.11B 2025-07-24
30.23 -0.61 -1.98% 3.74% 3.09B 2025-07-24
4.30 -0.03 -0.69% -17.31% 3.09B 2025-07-24
40.73 -1.03 -2.47% -3.12% 3.07B 2025-07-24
77.50 -1.95 -2.45% 16.93% 3.06B 2025-07-24
210.73 -6.15 -2.84% -17.02% 3.05B 2025-07-24
19.58 -0.12 -0.61% 38.28% 3B 2025-07-24
6.18 -0.10 -1.59% 7.85% 2.99B 2025-07-24
47.52 -0.57 -1.19% -12.98% 2.98B 2025-07-24
36.96 -0.37 -0.99% -6.00% 2.95B 2025-07-24
59.17 -1.27 -2.10% -29.40% 2.95B 2025-07-24
54.46 -0.93 -1.68% -12.99% 2.93B 2025-07-24
20.95 0.14 0.67% 7.77% 2.93B 2025-07-23
73.72 -0.84 -1.13% -9.29% 2.89B 2025-07-24
27.93 -0.08 -0.29% -38.08% 2.89B 2025-07-24
27.83 -0.48 -1.70% -15.67% 2.84B 2025-07-24
116.01 0.96 0.83% 3.92% 2.82B 2025-07-24
154.97 -4.69 -2.94% 48.54% 2.82B 2025-07-24
30.18 -0.29 -0.95% -4.49% 2.81B 2025-07-24
68.01 -0.50 -0.73% 9.50% 2.79B 2025-07-23
97.58 -1.94 -1.95% 17.59% 2.78B 2025-07-24
31.51 0.55 1.78% -55.06% 2.78B 2025-07-24
46.46 -0.62 -1.32% 36.77% 2.77B 2025-07-24
53.00 1.49 2.89% 52.52% 2.75B 2025-07-23
27.33 -0.61 -2.18% -20.30% 2.75B 2025-07-24
132.84 1.73 1.32% 21.89% 2.74B 2025-07-23
217.28 -1.71 -0.78% 13.15% 2.73B 2025-07-24
75.43 -4.52 -5.65% 32.19% 2.73B 2025-07-24
45.05 -0.08 -0.18% -14.76% 2.72B 2025-07-24
121.32 0.46 0.38% 2.98% 2.7B 2025-07-24
36.16 0.28 0.78% 12.89% 2.69B 2025-07-24
195.34 4.73 2.48% 38.33% 2.56B 2025-07-24
33.09 -0.59 -1.75% -19.63% 2.54B 2025-07-24
66.11 -2.40 -3.50% 80.19% 2.54B 2025-07-24
44.27 -2.19 -4.70% 109.02% 2.54B 2025-07-24
9.40 -0.11 -1.16% 50.88% 2.5B 2025-07-24
201.81 -6.01 -2.89% -25.40% 2.5B 2025-07-24
51.80 -0.70 -1.33% -3.97% 2.48B 2025-07-24
20.72 -1.12 -5.13% -56.87% 2.48B 2025-07-24
19.66 -0.45 -2.24% -9.86% 2.47B 2025-07-24
67.79 0.51 0.76% -22.69% 2.46B 2025-07-23
28.83 -0.10 -0.35% 3.37% 2.46B 2025-07-24
75.93 0.02 0.03% -29.06% 2.44B 2025-07-24
63.12 -1.04 -1.62% 50.97% 2.43B 2025-07-24
29.53 -0.70 -2.32% -15.31% 2.43B 2025-07-24
52.50 0.85 1.65% 81.60% 2.43B 2025-07-24
59.44 -0.24 -0.40% -40.87% 2.42B 2025-07-24
79.38 -2.16 -2.65% 24.81% 2.39B 2025-07-24
39.74 -1.51 -3.66% -1.71% 2.39B 2025-07-24
18.27 -0.34 -1.83% 0.44% 2.38B 2025-07-24
8.16 -0.17 -2.04% -19.92% 2.37B 2025-07-24
18.95 0.06 0.32% -5.67% 2.37B 2025-07-23
49.99 0.53 1.07% -12.97% 2.36B 2025-07-24
62.21 -0.84 -1.33% 24.22% 2.35B 2025-07-24
38.59 0.25 0.65% 12.51% 2.35B 2025-07-24
49.87 0.48 0.97% -22.90% 2.34B 2025-07-23
14.59 -0.67 -4.39% 8.23% 2.34B 2025-07-24
82.35 -2.50 -2.95% -3.54% 2.32B 2025-07-24
33.11 -0.44 -1.31% -2.87% 2.32B 2025-07-24
65.28 0 0% 11.57% 2.32B 2025-07-23
34.20 -0.18 -0.52% -33.85% 2.31B 2025-07-24
24.27 -0.35 -1.42% -7.58% 2.31B 2025-07-23
50.44 -2.05 -3.91% -37.03% 2.29B 2025-07-24
117.22 -1.73 -1.45% -29.47% 2.25B 2025-07-24
67.10 -1.02 -1.50% 22.89% 2.22B 2025-07-23
55.65 5.63 11.26% -40.01% 2.21B 2025-07-24
36.71 0.79 2.20% -19.86% 2.2B 2025-07-24
49.09 -1.05 -2.09% 22.27% 2.2B 2025-07-24
77.22 0.17 0.22% 3.85% 2.2B 2025-07-24
16.35 -0.14 -0.85% 38.68% 2.16B 2025-07-24
23.59 -0.62 -2.56% -0.72% 2.15B 2025-07-24
21.74 -1.23 -5.35% -66.58% 2.15B 2025-07-24
42.91 -1.61 -3.62% -7.00% 2.14B 2025-07-24
84.67 -1.15 -1.34% -33.89% 2.14B 2025-07-24
36.40 -0.60 -1.62% -0.03% 2.14B 2025-07-24
77.63 -0.46 -0.59% -34.41% 2.12B 2025-07-24
21.16 -0.99 -4.47% -20.81% 2.12B 2025-07-24
16.26 0.34 2.14% -43.81% 2.1B 2025-07-24
37.49 -0.23 -0.61% -6.76% 2.07B 2025-07-24
41.55 -0.88 -2.07% -15.86% 2.03B 2025-07-24
110.39 1.68 1.55% -10.74% 2.01B 2025-07-23
47.15 -5.53 -10.50% 22.69% 2.01B 2025-07-24
28.63 -0.12 -0.42% 19.04% 2B 2025-07-24
107.00 -1.21 -1.12% 39.83% 1.99B 2025-07-24
56.20 -1.47 -2.55% 6.08% 1.99B 2025-07-24
71.81 -0.72 -0.99% -21.57% 1.99B 2025-07-24
240.16 5.21 2.22% 77.10% 1.98B 2025-07-24
26.32 -0.28 -1.05% -31.17% 1.97B 2025-07-24
61.44 -1.11 -1.77% -4.07% 1.96B 2025-07-24
30.59 -0.77 -2.46% -12.12% 1.95B 2025-07-24
11.28 0.46 4.25% -46.82% 1.95B 2025-07-24
59.20 -0.92 -1.53% -32.92% 1.95B 2025-07-24
28.77 -0.39 -1.34% -33.56% 1.94B 2025-07-24
46.78 -0.09 -0.19% 18.91% 1.93B 2025-07-23
81.29 0.59 0.73% 19.18% 1.93B 2025-07-24
67.35 0.17 0.25% -21.33% 1.92B 2025-07-24
14.14 -0.60 -4.07% -63.34% 1.89B 2025-07-24
132.20 -1.38 -1.03% 7.98% 1.89B 2025-07-24
174.42 -2.39 -1.35% -17.99% 1.88B 2025-07-24
163.20 1.77 1.10% -11.92% 1.88B 2025-07-24
72.85 -1.99 -2.66% -39.41% 1.87B 2025-07-24
63.31 -0.42 -0.66% 40.53% 1.87B 2025-07-24
17.63 -0.23 -1.29% 28.41% 1.86B 2025-07-24
26.14 -0.86 -3.19% -39.41% 1.85B 2025-07-24
31.98 -0.78 -2.38% -4.02% 1.8B 2025-07-24
121.09 -4.46 -3.55% -32.78% 1.8B 2025-07-24
49.56 -0.63 -1.26% -29.80% 1.78B 2025-07-24
32.89 0.22 0.67% 10.00% 1.78B 2025-07-23
47.41 -1.64 -3.34% -3.30% 1.77B 2025-07-24
49.31 -1.10 -2.18% -20.03% 1.76B 2025-07-24
40.21 -0.35 -0.86% -16.56% 1.72B 2025-07-24
41.38 -0.29 -0.70% 19.70% 1.72B 2025-07-24
65.17 -0.45 -0.69% -16.73% 1.71B 2025-07-24
8.95 -0.08 -0.89% -12.17% 1.69B 2025-07-24
37.99 -1.17 -2.99% -10.44% 1.69B 2025-07-24
11.12 0 0% -1.85% 1.68B 2025-07-24
236.09 -7.23 -2.97% -24.74% 1.68B 2025-07-24
36.76 -0.51 -1.37% 9.70% 1.68B 2025-07-24
132.43 2.79 2.15% 46.11% 1.67B 2025-07-23
22.51 -0.21 -0.92% 23.34% 1.66B 2025-07-24
94.18 -3.19 -3.28% -20.37% 1.65B 2025-07-24
65.58 6.07 10.20% -9.33% 1.65B 2025-07-24
45.53 0.18 0.40% 13.09% 1.64B 2025-07-23
137.49 -0.64 -0.46% 11.42% 1.64B 2025-07-24
28.90 0.27 0.94% -25.61% 1.63B 2025-07-24
40.81 -0.59 -1.43% 1.14% 1.61B 2025-07-24
16.37 -0.43 -2.56% -11.99% 1.61B 2025-07-24
35.26 -0.45 -1.26% 47.65% 1.6B 2025-07-24
12.75 -0.37 -2.82% -9.96% 1.6B 2025-07-24
21.83 -0.67 -2.98% -49.41% 1.59B 2025-07-24
8.06 -0.14 -1.71% -1.59% 1.59B 2025-07-24
4.36 -0.27 -5.83% -27.69% 1.58B 2025-07-24
63.28 0.26 0.41% 3.74% 1.55B 2025-07-23
64.26 -0.66 -1.02% -9.17% 1.54B 2025-07-24
35.55 0.03 0.08% -5.88% 1.53B 2025-07-24
86.20 -0.52 -0.60% -38.75% 1.52B 2025-07-24
24.55 -0.25 -0.99% -41.56% 1.49B 2025-07-24
66.86 -5.00 -6.96% 55.20% 1.49B 2025-07-24
91.58 -1.06 -1.14% -1.30% 1.48B 2025-07-24
37.95 -0.68 -1.75% -12.93% 1.48B 2025-07-24
27.51 0.29 1.07% -13.41% 1.47B 2025-07-24
22.79 0.26 1.15% 46.84% 1.47B 2025-07-23
30.86 1.49 5.07% 28.64% 1.46B 2025-07-23
138.99 -2.89 -2.04% 54.33% 1.46B 2025-07-24
30.78 0.25 0.82% -21.48% 1.46B 2025-07-23
84.15 0.86 1.03% -32.40% 1.45B 2025-07-24
54.85 -0.93 -1.67% 2.54% 1.45B 2025-07-24
15.76 -0.78 -4.72% 72.62% 1.42B 2025-07-24
11.22 0.12 1.08% -7.58% 1.41B 2025-07-24
39.87 0.71 1.81% 30.59% 1.4B 2025-07-24
16.16 0.85 5.55% -62.04% 1.4B 2025-07-23
16.02 -0.11 -0.68% -3.14% 1.4B 2025-07-24
41.97 -0.02 -0.05% -8.70% 1.39B 2025-07-24
18.35 0.08 0.44% -1.13% 1.38B 2025-07-24
23.33 -0.35 -1.48% -14.73% 1.37B 2025-07-24
66.82 -0.08 -0.12% 7.72% 1.37B 2025-07-24
82.09 -0.21 -0.26% -24.15% 1.36B 2025-07-24
14.58 0.05 0.34% -6.36% 1.35B 2025-07-24
22.56 0.29 1.30% -34.97% 1.34B 2025-07-23
49.46 -0.56 -1.12% -8.03% 1.34B 2025-07-24
380.33 -1.37 -0.36% -4.19% 1.34B 2025-07-24
7.38 -0.56 -7.05% -29.98% 1.32B 2025-07-24
58.14 -1.93 -3.21% -44.28% 1.32B 2025-07-24
25.90 1.65 6.80% -24.51% 1.32B 2025-07-23
34.81 1.89 5.74% -40.03% 1.31B 2025-07-23
9.82 -0.02 -0.20% -7.53% 1.31B 2025-07-24
18.05 0.10 0.56% -1.63% 1.3B 2025-07-24
44.87 -0.36 -0.80% -28.62% 1.28B 2025-07-24
38.57 -1.87 -4.62% -8.01% 1.27B 2025-07-24
33.34 -0.34 -1.01% 29.43% 1.26B 2025-07-24
17.11 1.79 11.65% -23.26% 1.26B 2025-07-24
11.16 -0.19 -1.67% -2.79% 1.24B 2025-07-24
22.59 -2.05 -8.32% -1.44% 1.24B 2025-07-24
5.21 -0.03 -0.57% -23.27% 1.22B 2025-07-24
5.13 0.07 1.38% -69.86% 1.22B 2025-07-24
42.00 1.56 3.86% -19.11% 1.22B 2025-07-24
23.23 -0.64 -2.68% -47.04% 1.22B 2025-07-24
25.00 -0.72 -2.80% -19.35% 1.21B 2025-07-24
18.73 -0.23 -1.21% 32.74% 1.21B 2025-07-24
22.00 -0.25 -1.12% 8.59% 1.21B 2025-07-24
56.67 -1.12 -1.94% -37.42% 1.2B 2025-07-24
45.48 -0.62 -1.34% -1.71% 1.2B 2025-07-24
16.90 -0.24 -1.40% -2.87% 1.2B 2025-07-24
21.19 -0.25 -1.17% -44.99% 1.19B 2025-07-24
4.08 -0.02 -0.49% -29.66% 1.18B 2025-07-24
70.77 -1.03 -1.43% -17.64% 1.18B 2025-07-24
28.13 -0.07 -0.25% -3.96% 1.18B 2025-07-24
9.70 -0.29 -2.90% -37.86% 1.18B 2025-07-24
36.60 -0.91 -2.43% -32.51% 1.18B 2025-07-24
74.33 -1.20 -1.59% -23.37% 1.16B 2025-07-24
20.04 -0.22 -1.09% -18.57% 1.16B 2025-07-24
20.97 -0.05 -0.24% -47.85% 1.16B 2025-07-23
14.47 -0.93 -6.04% -23.36% 1.15B 2025-07-24
31.36 0.04 0.13% -20.47% 1.15B 2025-07-24
19.53 0.21 1.09% -23.44% 1.15B 2025-07-23
19.96 -0.04 -0.20% -29.54% 1.14B 2025-07-24
213.65 -0.33 -0.15% -13.08% 1.13B 2025-07-24
10.51 -0.17 -1.59% -24.01% 1.13B 2025-07-24
179.39 2.43 1.37% 0.44% 1.12B 2025-07-24
29.15 1.22 4.37% -38.37% 1.12B 2025-07-23
7.70 -0.17 -2.16% -17.56% 1.11B 2025-07-24
12.77 -0.12 -0.93% -5.76% 1.1B 2025-07-24
95.36 -1.47 -1.52% 13.29% 1.1B 2025-07-24
10.54 -0.24 -2.23% -22.61% 1.09B 2025-07-24
27.35 -0.47 -1.69% -22.01% 1.08B 2025-07-24
24.00 -0.33 -1.36% -7.16% 1.07B 2025-07-24
6.95 0.42 6.43% -44.53% 1.06B 2025-07-23
12.89 -0.10 -0.77% -25.62% 1.06B 2025-07-24
9.42 0 0% -20.84% 1.03B 2025-07-24
32.48 0.49 1.53% -35.75% 1.02B 2025-07-23
259.12 3.19 1.25% 9.26% 1.02B 2025-07-24
41.04 -1.05 -2.49% -14.48% 1.02B 2025-07-24
42.63 -0.42 -0.98% -35.46% 1.02B 2025-07-24
31.53 -0.02 -0.06% 16.61% 1.01B 2025-07-24
51.16 -2.96 -5.47% 6.43% 998.8M 2025-07-24
8.88 -0.18 -1.99% -25.32% 998.8M 2025-07-24
29.05 -0.99 -3.30% -15.31% 991M 2025-07-24
1.33 0.05 3.91% -69.00% 964.2M 2025-07-23
12.70 -0.10 -0.78% -59.72% 958.2M 2025-07-24
31.42 -1.10 -3.38% -47.14% 922.8M 2025-07-24
29.53 -0.07 -0.24% -25.26% 913.3M 2025-07-24
7.59 -0.07 -0.91% -28.13% 911.7M 2025-07-24
38.77 -1.06 -2.66% -21.77% 900M 2025-07-24
37.49 -0.02 -0.05% -16.07% 898.5M 2025-07-24
37.88 -0.06 -0.16% -6.77% 880.5M 2025-07-24
19.24 0.97 5.31% -54.05% 873.2M 2025-07-23
23.70 -0.86 -3.50% -48.44% 870.7M 2025-07-24
39.51 -0.23 -0.58% 14.32% 869.4M 2025-07-24
5.62 -0.23 -3.93% -64.43% 847.6M 2025-07-24
28.00 -0.24 -0.85% -14.71% 833.1M 2025-07-24
55.60 -0.42 -0.75% -41.67% 817.4M 2025-07-24
17.07 -0.08 -0.47% -22.41% 800.6M 2025-07-24
18.97 -0.57 -2.92% -38.91% 781.7M 2025-07-24
15.70 -0.47 -2.91% -39.82% 761.4M 2025-07-24
68.86 -0.40 -0.58% -32.54% 756M 2025-07-24
6.08 -0.22 -3.49% -48.26% 752.3M 2025-07-24
42.86 -0.91 -2.08% -44.58% 744M 2025-07-24
23.66 -0.22 -0.92% -33.61% 742.7M 2025-07-24
46.36 1.34 2.98% -31.05% 734.1M 2025-07-24
67.04 -0.47 -0.70% -12.58% 714.99M 2025-07-24
53.55 -1.65 -2.99% 11.05% 706M 2025-07-24
43.15 -2.73 -5.95% -57.12% 676.6M 2025-07-24
13.22 -0.36 -2.65% -42.52% 667.9M 2025-07-24
1.77 -0.04 -2.21% -27.16% 663.2M 2025-07-24
29.60 -0.43 -1.43% -1.43% 659.4M 2025-07-24
15.94 -0.45 -2.75% -36.34% 653.9M 2025-07-24
18.18 -0.63 -3.35% -56.62% 650.7M 2025-07-24
10.00 -0.54 -5.12% -48.69% 632.1M 2025-07-24
22.03 -0.55 -2.44% -28.77% 630.2M 2025-07-24
19.94 -0.89 -4.27% -52.35% 622.7M 2025-07-24
7.94 -0.30 -3.64% -49.33% 613.6M 2025-07-24
9.40 -0.17 -1.78% -55.81% 589.8M 2025-07-24
23.59 -0.85 -3.48% -57.26% 572.3M 2025-07-24
6.68 0.15 2.30% -72.52% 534M 2025-07-23
19.43 -0.42 -2.12% -41.46% 526.3M 2025-07-24
2.77 -0.01 -0.36% -25.74% 523M 2025-07-24
107.59 0.15 0.14% 32.21% 516.1M 2025-07-23
33.49 -0.80 -2.33% -15.39% 514.6M 2025-07-24
1.45 0.09 6.62% -35.56% 418.8M 2025-07-23
7.51 -0.33 -4.21% -58.32% 407.3M 2025-07-24
30.41 0 0% -1.11% 400.1M 2025-07-24
23.70 -1.18 -4.74% -58.86% 390.1M 2025-07-24
16.18 0.58 3.72% -56.39% 381.6M 2025-07-23
10.30 -0.12 -1.15% -50.50% 379.1M 2025-07-24
10.75 -0.11 -1.01% -47.59% 312.9M 2025-07-24
13.13 0.55 4.34% 28.18% 240.9M 2025-07-24
8.06 -0.32 -3.82% -50.37% 227.5M 2025-07-24
10.79 -0.54 -4.77% -19.36% 168.8M 2025-07-24
0.82 -0.05 -5.75% -87.67% 117.4M 2025-07-24
1.78 -0.03 -1.66% -67.64% 85.5M 2025-07-24
2.70 0.12 4.65% -76.94% 63.6M 2025-07-23
2.98 -0.12 -3.96% -21.03% 39.2M 2025-07-24
Preço Dia Ano Data
US30 44844 -316.38 -0.70% 10.48% 2025-07-25
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US500 6385 4.44 0.07% 16.96% 2025-07-25
US100 23286 57.45 0.25% 22.41% 2025-07-25