Russell 2000

RTY

1550

Mudança Diária:

14.64 0.95%

Mudança Anual:

0.69%


Preço Dia Ano
9.90 0.02 0.20% 0.81%
71.81 2.07 2.97% 7.80%
0.30 -0.08 -20.78% -92.76%
175.97 0.67 0.38% -52.05%
271.35 -3.10 -1.13% -12.30%
122.96 0.23 0.18% 2.00%
39.17 0.21 0.54% 60.50%
77.17 0.71 0.93% -17.63%
49.02 -0.11 -0.22% -1.86%
82.74 0.77 0.94% -33.57%
156.62 -0.30 -0.19% 19.27%
55.86 0.17 0.31% -52.16%
234.08 0.93 0.40% -5.19%
97.36 1.33 1.39% -10.93%
6.65 -0.04 -0.60% -65.44%
195.67 -6.79 -3.35% 22.80%
17.08 0.43 2.49% -57.32%
86.38 0.80 0.93% -35.02%
9.47 -0.10 -1.04% -18.43%
92.79 -3.68 -3.81% 48.90%
140.50 -2.87 -2.00% 33.00%
263.11 0.54 0.21% 24.44%
205.83 2.63 1.29% 53.67%
121.45 -1.48 -1.20% -9.74%
15.60 0.18 1.17% -43.72%
139.93 -0.92 -0.65% 22.71%
321.16 1.72 0.54% 48.75%
464.92 0.52 0.11% 14.73%
202.39 1.86 0.93% 8.18%
110.20 0.95 0.87% 21.50%
156.33 0.71 0.46% 60.47%
116.74 0.13 0.11% 17.65%
91.53 2.00 2.23% -22.14%
160.46 -1.10 -0.68% 105.22%
185.98 -0.98 -0.52% 54.14%
68.79 2.16 3.22% -17.62%
131.60 -2.03 -1.52% 13.22%
12.07 0.03 0.21% 28.20%
211.42 -6.05 -2.78% 49.61%
11.45 0.05 0.44% -20.73%
353.40 0.52 0.15% 79.94%
149.45 -0.15 -0.10% 30.90%
298.00 -3.86 -1.28% 43.26%
101.73 1.18 1.17% 7.92%
174.37 0.92 0.53% 9.33%
145.43 -2.44 -1.65% 25.55%
39.58 0.28 0.71% -5.45%
69.48 -0.39 -0.56% 47.14%
153.80 -0.04 -0.03% 74.57%
36.84 0.30 0.82% 20.35%
48.29 0.29 0.60% -0.37%
76.50 0.50 0.66% 24.11%
60.57 0.71 1.19% 6.96%
17.52 0.56 3.30% 5.83%
125.74 0.13 0.10% 5.69%
118.59 -0.41 -0.34% 38.99%
127.25 0 0% 23.03%
54.73 -0.05 -0.09% 8.23%
60.42 0.54 0.90% 32.31%
118.89 0.72 0.61% 21.16%
5.73 0.05 0.79% -46.10%
49.49 0.51 1.04% -75.64%
109.33 0.70 0.64% 22.56%
488.70 4.06 0.84% 16.97%
61.78 -0.71 -1.14% -0.61%
34.92 0.53 1.54% 25.84%
47.27 0.35 0.75% -20.75%
125.64 2.24 1.81% 9.49%
189.12 1.76 0.94% 6.57%
119.97 0.38 0.32% 16.39%
145.40 3.29 2.32% 27.25%
94.32 0.29 0.31% -22.71%
20.29 0.19 0.95% 39.74%
23.46 0.02 0.09% 76.46%
121.04 -0.19 -0.16% 16.50%
47.86 -0.36 -0.75% -51.34%
146.71 0.95 0.65% 29.19%
16.82 0.40 2.44% 8.90%
415.51 -2.02 -0.48% 38.85%
106.14 -0.68 -0.63% 39.15%
71.23 0.49 0.69% 14.74%
87.38 1.00 1.15% 19.76%
20.43 0.22 1.06% 7.78%
34.02 0.45 1.34% 11.23%
79.01 0.72 0.92% 17.23%
49.11 0.47 0.97% -27.51%
58.98 0.94 1.62% 12.96%
109.35 -0.24 -0.22% 10.90%
75.04 0.82 1.11% 37.54%
78.72 1.75 2.27% -10.85%
44.32 0.27 0.61% -0.43%
162.73 -1.69 -1.03% 29.46%
16.26 0.44 2.77% -13.92%
13.70 0.21 1.55% 10.84%
88.00 1.44 1.59% 43.86%
74.68 2.03 2.79% 1.10%
156.32 -2.42 -1.52% 26.30%
24.49 0.20 0.82% -67.92%
224.80 -0.63 -0.28% 23.23%
67.49 -0.16 -0.24% -16.66%
41.94 -0.66 -1.55% -32.45%
194.94 3.27 1.71% 4.65%
84.27 1.38 1.67% 13.46%
38.43 -0.03 -0.07% 24.11%
14.88 0.21 1.43% 20.58%
91.90 0.03 0.03% 30.14%
16.87 0.48 2.91% -73.86%
95.84 1.51 1.60% 28.71%
90.52 1.03 1.15% 31.99%
139.89 -1.46 -1.03% -10.72%
24.21 0.40 1.68% 28.71%
97.71 1.48 1.54% 49.04%
104.86 0.81 0.78% -14.60%
11.95 -0.04 -0.33% 6.41%
51.45 0.91 1.79% 29.58%
49.01 0.31 0.63% 82.77%
61.51 0.31 0.51% -3.41%
113.85 1.62 1.44% 16.21%
76.19 0.62 0.81% -61.92%
95.05 0.77 0.82% 27.07%
35.26 0.39 1.12% -36.75%
15.82 0.38 2.46% -33.25%
23.86 0.23 0.97% 10.82%
70.16 -0.90 -1.27% -12.73%
56.95 -0.06 -0.11% 22.76%
133.99 -1.27 -0.94% 23.14%
43.88 0.09 0.21% -5.49%
40.46 0.20 0.50% 33.20%
19.10 0.47 2.52% 2.58%
11.65 0.49 4.34% 9.08%
27.24 -0.21 -0.77% 24.02%
39.18 0.69 1.79% 18.55%
16.71 0.12 0.72% -14.72%
59.33 -0.79 -1.31% 20.61%
55.77 0.30 0.54% 19.29%
12.48 0.05 0.40% -60.39%
25.89 -0.13 -0.50% -15.13%
65.19 0.47 0.73% 3.56%
130.77 -0.54 -0.41% -51.63%
87.09 0.06 0.07% 13.64%
25.90 -0.56 -2.12% -26.34%
72.00 0.49 0.69% 17.80%
12.19 0.04 0.33% 12.05%
76.51 -1.85 -2.36% 59.30%
85.00 4.10 4.51% 10.03%
32.65 0.28 0.85% 27.37%
37.95 0.58 1.55% 0.82%
163.44 0.70 0.43% 11.56%
42.09 -0.21 -0.50% 4.52%
34.13 0.10 0.29% 22.33%
66.21 0.83 1.27% -15.52%
67.93 0.07 0.10% 56.48%
20.23 -0.48 -2.31% -26.62%
86.55 -0.78 -0.89% 56.99%
86.32 0.31 0.36% 37.83%
185.50 1.49 0.81% 51.08%
31.66 -0.14 -0.44% -11.79%
76.98 0.66 0.86% -0.21%
98.61 0.92 0.94% 40.47%
160.07 1.40 0.88% -0.09%
15.67 0.05 0.32% -20.66%
395.82 1.08 0.27% 41.11%
32.71 0.22 0.68% -35.50%
117.39 0.67 0.57% 45.72%
159.77 0.71 0.45% 29.41%
35.88 0.12 0.32% -4.70%
10.27 -0.04 -0.39% -25.50%
54.49 0.33 0.61% 10.08%
29.68 0.22 0.75% 6.94%
81.86 0.57 0.70% 12.62%
30.51 -0.13 -0.42% -50.92%
73.26 0.88 1.22% 23.00%
128.82 0.86 0.67% 37.12%
48.13 0.13 0.27% -7.17%
198.89 2.46 1.25% 30.47%
52.07 -2.84 -5.17% -15.13%
60.37 0.32 0.52% -6.37%
27.70 0.26 0.95% 10.40%
27.70 0.30 1.09% 43.86%
42.51 -0.17 -0.40% -6.71%
30.26 0.37 1.24% -39.48%
20.96 -0.24 -1.13% -55.71%
114.61 -1.92 -1.65% 25.85%
24.10 0.13 0.54% -26.03%
45.85 0.25 0.55% -24.00%
25.10 -0.20 -0.77% -40.45%
84.70 0.41 0.49% 16.63%
32.24 -0.09 -0.28% -16.11%
18.97 0.05 0.26% -3.66%
23.22 0.51 2.25% 22.34%
40.29 0.45 1.13% 3.39%
30.88 0.31 1.01% -20.51%
78.49 -0.18 -0.23% 26.94%
55.97 0.25 0.45% -19.81%
18.08 0.13 0.72% 8.92%
39.25 0.12 0.31% -41.10%
184.61 3.90 2.16% 69.04%
16.00 0.53 3.43% -34.43%
27.51 0.61 2.25% -6.44%
20.66 0.22 1.05% -23.31%
129.29 -0.55 -0.42% 1.23%
58.00 1.25 2.20% 13.66%
18.06 0.86 5.00% -0.44%
55.72 -1.98 -3.42% -38.50%
69.30 0.11 0.16% -34.45%
159.57 4.32 1.37% -21.64%
46.92 0.47 1.01% 51.99%
37.89 0.54 1.45% 8.57%
48.06 0.37 0.78% 7.23%
22.31 -0.47 -2.06% -10.04%
42.73 0.51 1.21% 20.03%
92.01 0.62 0.68% 33.33%
53.97 0.58 1.09% -13.18%
152.98 3.26 2.18% 20.90%
30.51 0.20 0.65% 17.53%
24.08 0.33 1.37% -6.21%
57.97 0.13 0.22% -37.93%
36.78 0.42 1.16% -19.92%
8.89 0.15 1.72% -47.37%
50.91 0.11 0.20% 5.78%
25.74 0.45 0.85% -64.42%
64.63 -1.00 -1.52% 29.94%
193.66 -1.20 -0.62% 24.12%
24.47 0.33 1.37% 0.91%
60.48 0.16 0.27% 7.27%
19.59 -0.92 -4.49% -66.36%
14.30 0.12 0.85% -9.49%
15.64 0.12 0.77% -3.49%
36.59 0.49 1.34% 31.62%
20.02 0.16 0.81% -16.06%
76.80 1.29 1.70% 47.32%
42.25 0.34 0.81% 0.97%
48.42 0.04 0.08% -7.72%
63.21 -0.13 -0.20% 72.89%
42.30 0.39 0.93% -16.15%
3.71 -0.11 -2.88% -67.70%
43.24 3.29 8.24% 98.68%
148.31 2.18 1.49% 57.11%
71.03 -1.45 -2.00% 36.31%
71.68 -0.15 -0.21% 53.23%
147.76 -13.10 -8.14% -23.10%
63.29 -2.96 -4.47% 11.35%
51.20 0.52 1.03% -30.33%
101.65 0.95 0.94% -52.05%
83.32 1.03 1.25% 20.40%
57.67 0.83 1.46% 9.62%
26.44 0.99 3.86% -45.33%
9.15 -0.15 -1.60% -53.75%
54.01 0.17 0.32% 40.94%
86.39 -1.25 -1.43% 23.86%
36.90 0.60 1.65% 8.66%
35.32 0.06 0.17% -15.34%
76.61 -0.67 -0.87% 43.60%
21.24 0.28 1.34% 3.41%
101.05 0.81 0.81% 1.08%
33.42 0.53 1.61% 14.87%
61.63 -0.17 -0.28% -4.23%
26.58 0.22 0.83% -16.82%
39.89 1.34 3.48% -32.96%
67.83 0.41 0.61% -15.28%
69.07 -0.16 -0.23% 26.55%
69.04 -1.12 -1.60% 4.76%
10.12 0.23 2.33% -2.50%
15.35 0.10 0.62% -2.23%
39.48 0.94 2.43% -22.11%
17.14 0.14 0.82% 2.70%
65.46 1.60 2.51% 14.08%
29.24 0.47 1.63% 4.62%
52.18 0.39 0.75% -9.14%
37.40 -0.09 -0.24% -35.68%
5.07 -0.76 -12.86% -66.58%
18.47 -0.27 -1.44% 1.79%
22.74 0.09 0.40% 1.52%
7.30 -0.17 -2.28% -65.82%
19.11 0.08 0.42% 1.78%
181.34 1.20 0.67% 9.21%
57.50 1.46 2.61% 53.74%
80.44 1.20 1.51% 19.22%
31.88 0.64 2.05% 0.82%
81.46 1.41 1.76% 2.40%
56.61 -1.48 -2.55% -20.00%
69.32 0.67 0.98% 9.44%
78.38 -0.10 -0.13% 39.76%
34.90 0.44 1.27% 14.46%
24.24 -0.03 -0.10% 22.71%
39.77 -0.40 -1.00% -17.20%
19.04 0.60 3.23% -31.39%
67.25 0.20 0.30% 13.01%
36.96 0.31 0.84% -33.76%
200.57 1.87 0.94% 2.85%
57.83 0.82 1.36% 2.72%
46.46 0.72 1.56% 38.23%
84.83 -1.05 -1.22% 9.05%
134.52 -7.20 -5.08% 37.47%
19.23 0.17 0.89% -21.92%
38.25 0.54 1.43% -7.70%
29.39 0.67 2.33% 6.97%
56.50 1.21 2.19% 35.46%
36.01 1.21 3.45% 3.96%
65.69 -0.07 -0.11% 5.12%
40.09 0.33 0.83% 29.91%
26.30 0.41 1.56% -28.04%
97.72 0.14 0.14% 36.49%
57.58 0.59 1.04% 116.14%
49.21 0.17 0.35% 17.28%
36.28 -0.20 -0.55% 93.03%
28.06 0.21 0.75% -0.21%
11.00 0.32 2.46% -67.71%
20.76 -0.02 -0.10% -10.19%
33.42 0.35 1.06% -46.76%
37.68 0.17 0.45% 19.26%
41.85 0.10 0.24% -1.53%
36.49 0.31 0.85% -1.75%
52.80 -0.16 -0.30% 30.76%
23.00 -0.53 -1.85% -44.90%
59.58 0.07 0.12% 11.47%
76.71 0.16 0.21% 20.52%
33.35 0.42 1.10% -17.06%
53.57 0.24 0.45% 49.97%
94.48 0.28 0.30% 49.85%
41.47 0.12 0.29% 43.42%
33.37 -0.14 -0.42% -63.53%
49.68 0.87 1.77% 26.93%
62.70 0.58 0.93% 2.03%
42.99 0.40 0.94% 3.63%
18.27 0.13 0.72% 8.98%
33.91 0.42 1.25% -3.86%
35.89 -0.08 -0.21% 1.27%
14.37 -0.03 -0.21% 4.51%
75.11 -1.49 -1.95% -45.60%
2.12 0.03 1.19% -40.86%
55.60 0.51 0.93% 1.37%
359.91 5.72 1.62% 9.00%
152.95 0.95 0.63% 26.46%
43.19 0.73 1.63% -18.62%
18.93 0.44 2.35% 5.93%
99.45 0.85 0.86% 64.89%
53.49 0.94 1.79% -5.33%
45.42 0.27 0.60% -12.49%
16.04 -0.01 -0.06% 49.98%
18.62 -0.21 -1.12% 0.11%
36.31 1.01 2.86% -11.50%
63.76 0.12 0.19% -1.53%
59.21 0.91 1.56% 3.03%
135.65 5.26 4.03% 83.26%
72.11 0.25 0.35% 27.97%
39.75 -0.84 -2.07% -26.73%
34.20 -0.80 -2.29% 13.10%
54.87 -0.07 -0.13% 28.89%
32.25 0.42 1.32% -42.51%
29.47 1.05 3.69% -14.89%
8.55 0.24 2.89% -44.87%
11.28 0.19 1.71% -35.32%
53.42 0.24 0.45% 18.34%
35.33 0.72 2.08% -5.66%
58.03 0.62 1.08% -16.87%
37.68 0.10 0.27% -10.01%
37.82 0.42 1.12% 357.87%
42.22 0.31 0.74% 11.86%
23.92 0.22 0.93% 33.41%
10.69 0.04 0.38% 37.32%
10.25 0.01 0.10% 12.70%
70.69 0.91 1.30% 7.50%
37.79 0.63 1.70% -2.52%
30.80 0.58 1.92% -47.15%
16.16 -0.15 -0.92% -41.31%
26.86 0.18 0.67% 41.82%
64.84 0.46 0.71% 16.14%
58.58 0.17 0.29% 19.07%
39.66 0.30 0.76% 22.16%
63.73 1.52 2.44% 72.06%
34.34 0.55 1.60% -24.39%
39.64 0.77 1.98% -14.77%
55.22 0.24 0.44% 19.27%
31.00 0.63 2.07% -9.44%
17.41 0.03 0.17% 0.09%
58.21 -0.05 -0.09% -6.65%
76.37 0 0% 124.49%
92.60 0.26 0.28% 34.51%
45.60 0.72 1.60% 15.36%
17.26 0.24 1.41% -16.70%
18.36 0.16 0.88% -7.83%
97.96 -0.19 -0.19% -0.50%
11.51 0.04 0.35% 6.97%
90.91 -0.87 -0.94% 53.75%
45.84 -0.16 -0.35% 79.62%
10.19 0.30 3.03% 65.56%
74.84 -0.16 -0.21% 131.42%
61.43 -0.97 -1.55% -6.91%
38.76 0.42 1.10% 29.85%
52.56 0.22 0.41% 22.86%
58.94 0.21 0.36% 7.75%
17.53 0.87 5.19% 7.85%
32.46 1.49 4.81% -13.60%
28.36 1.06 3.88% 35.34%
45.14 1.38 3.15% -10.09%
6.90 0.43 6.63% -82.87%
14.43 0.24 1.69% 17.89%
7.84 -0.19 -2.31% -37.43%
21.90 0.21 0.97% 8.63%
15.62 0.05 0.32% 5.68%
2.03 -0.31 -13.19% -85.38%
23.33 0.44 1.92% 97.13%
12.49 0.27 2.21% -12.99%
21.52 0.42 1.99% -50.27%
20.83 0.52 2.56% -37.15%
23.51 0.27 1.16% -4.99%
83.41 0.99 1.20% 32.54%
144.02 0.87 0.61% 12.86%
29.17 0.22 0.74% -38.92%
36.50 0.55 1.53% 181.09%
21.54 1.16 5.70% 29.06%
40.26 0.45 1.13% -9.93%
35.00 0.52 1.24% -17.36%
16.33 0.03 0.18% -21.03%
91.36 0.20 0.22% -5.68%
4.71 0.10 2.17% -28.85%
60.86 0.86 1.43% 25.72%
29.21 0.77 2.71% 13.26%
290.65 3.35 1.17% 76.20%
37.93 0.23 0.61% 4.32%
60.97 1.26 2.11% -21.75%
14.96 0.10 0.68% 15.52%
3.44 0.10 2.99% -83.74%
38.56 0.64 1.69% 6.23%
28.85 0.05 0.17% -6.41%
77.02 1.07 1.41% 45.27%
23.42 -0.33 -1.39% 20.54%
33.42 0.21 0.63% -24.51%
42.52 0.31 0.73% 40.93%
17.96 0.21 1.18% 59.93%
65.23 0.82 1.27% 17.51%
18.24 0.82 4.68% 12.42%
37.35 0.81 2.22% 76.22%
64.99 0.16 0.25% -6.37%
25.10 0.22 0.88% 9.42%
22.17 0.07 0.29% 16.93%
54.40 0.58 1.08% -19.61%
41.00 0.29 0.71% 11.23%
36.66 1.39 3.94% -16.13%
25.15 0.24 0.96% 25.12%
22.56 -0.08 -0.35% -57.00%
13.56 0.16 1.19% -5.96%
33.39 0.08 0.24% 42.09%
3.76 -0.15 -3.68% -37.02%
21.43 0.39 1.85% 44.26%
48.81 -0.38 -0.77% 9.17%
56.37 1.84 3.37% 8.02%
13.89 0.19 1.35% 14.94%
41.40 1.35 3.36% 22.56%
61.25 -0.17 -0.28% 84.16%
7.76 -0.01 -0.13% -37.99%
6.85 -0.18 -2.54% -74.37%
16.33 -0.09 -0.55% -11.35%
36.81 0.45 1.24% -9.54%
22.07 0.16 0.73% -38.88%
28.28 -0.57 -1.98% -25.48%
28.51 1.48 5.32% 46.06%
2.50 0.04 1.63% -44.69%
8.51 0.29 3.51% -30.25%
35.40 0.42 1.20% -47.04%
32.66 0.21 0.65% 13.80%
38.10 0.11 0.29% -11.04%
68.37 -0.76 -1.10% -17.09%
35.15 0.18 0.51% 26.30%
41.00 0.11 0.24% -4.53%
9.23 0.47 5.37% -38.05%
139.32 2.22 1.61% 29.44%
35.36 0.63 1.80% 13.10%
43.11 0.71 1.67% 2.50%
34.14 -0.18 -0.52% 10.63%
74.01 1.42 1.96% -12.71%
28.06 0.46 1.67% 12.26%
32.85 0.06 0.18% 65.70%
44.95 0.25 0.56% -8.38%
3.30 -0.05 -1.33% -71.14%
105.98 2.66 2.57% 78.06%
30.76 0.27 0.87% 8.69%
24.11 0.07 0.29% 40.15%
97.11 0.64 0.66% 56.18%
0.75 -0.01 -1.46% -88.59%
12.16 0.42 3.58% 2.44%
1.96 -0.03 -1.51% -31.23%
51.14 0.57 1.13% 42.73%
2.62 0.25 10.14% -58.01%
9.55 0.20 2.13% -70.83%
15.29 0.24 1.59% -0.26%
98.29 -0.06 -0.06% 36.97%
69.60 0.62 0.90% 7.76%
28.69 0.09 0.31% -3.77%
80.18 0.45 0.56% 9.24%
8.31 0.30 3.75% -18.93%
93.53 0.22 0.24% 15.63%
15.10 0.09 0.60% -23.39%
22.60 0.25 1.12% 33.65%
33.98 0.51 1.52% 13.95%
33.59 1.26 2.56% -27.34%
17.18 0.53 3.18% 11.02%
72.86 1.07 1.49% -26.92%
20.06 0.03 0.12% -28.05%
34.02 0.57 1.70% 19.83%
16.87 0.13 0.78% 4.39%
56.43 -0.39 -0.69% 78.97%
43.00 -0.88 -2.01% 37.47%
13.72 0.72 5.54% -17.15%
39.45 0.57 1.47% -13.47%
25.08 0.60 2.45% 10.68%
20.53 0.07 0.34% -0.22%
94.56 2.18 2.36% 78.11%
24.00 0.32 1.35% -24.09%
29.87 0.40 1.36% 18.63%
27.73 0.44 1.61% -11.91%
23.00 0.50 2.20% -29.86%
9.91 0.09 0.91% -9.87%
21.17 0.21 1.00% -4.29%
65.34 -0.05 -0.08% 115.64%
15.86 0.08 0.48% -54.72%
4.27 -0.08 -1.73% -50.00%
17.89 -0.01 -0.06% -16.60%
48.21 -0.93 -1.89% 33.07%
76.11 0.60 0.80% -12.26%
4.95 0.04 0.81% -30.04%
4.58 0.06 1.33% -61.28%
35.35 0.57 1.64% 11.94%
41.80 0.33 0.80% -8.83%
8.36 0.08 0.97% -51.41%
30.53 0.26 0.84% -21.24%
29.07 0.93 3.30% -17.14%
55.19 0.47 0.86% 5.24%
38.20 0.95 2.55% 12.22%
4.12 0.07 1.70% -47.31%
22.78 0.28 1.24% 19.36%
22.42 0.86 3.77% -12.92%
16.75 -0.74 -4.23% 4.62%
29.01 -0.42 -1.43% -12.17%
26.46 -0.80 -2.93% -11.65%
54.13 0.47 0.88% 61.44%
36.17 0.42 1.17% -18.20%
65.48 0.51 0.79% 3.02%
37.69 0.44 1.18% -1.13%
61.51 -0.01 -0.02% 11.59%
47.55 0.80 1.71% 90.58%
804.00 -2.71 -0.34% 18.50%
33.70 0.10 0.30% 16.17%
25.95 0.34 1.33% 22.64%
86.96 -0.08 -0.09% -11.16%
79.09 1.73 2.24% 11.32%
68.50 0.66 0.97% 29.72%
45.21 0.18 0.40% -26.40%
1.27 -0.01 -0.78% -86.14%
44.87 0.60 1.34% 5.64%
37.23 0.49 1.33% -1.14%
39.72 0.58 1.48% -15.54%
13.43 0.08 0.60% 49.14%
3.21 0.10 3.12% -60.81%
1.48 0.05 3.50% -10.03%
31.27 0.37 1.20% -33.90%
36.92 0.65 1.79% 7.70%
30.91 0.28 0.91% 25.78%
36.05 0.31 0.87% -15.39%
36.14 0.70 1.97% 5.21%
18.88 -0.04 -0.21% 49.31%
11.84 0.23 1.98% -12.13%
31.65 0.46 1.47% 24.02%
34.66 0.54 1.58% 22.60%
73.72 -0.28 -0.38% 7.24%
57.00 -0.15 -0.26% -22.84%
21.28 0.20 0.95% 8.21%
21.63 0.04 0.19% 11.44%
78.30 -0.23 -0.29% 44.15%
29.29 0.33 1.14% 45.29%
37.57 0.60 1.62% 15.00%
32.99 0.18 0.55% 21.60%
85.19 -2.33 -2.66% 125.91%
25.98 0.35 1.37% 4.63%
3.28 -0.01 -0.30% -51.98%
32.31 -0.33 -1.01% -28.15%
5.65 0.14 2.54% -6.53%
13.98 0.07 0.50% 9.73%
25.67 0.44 1.74% -11.45%
10.45 0.32 3.16% -40.42%
6.10 -0.27 -4.24% -38.35%
35.73 0.24 0.68% 50.57%
10.99 -0.01 -0.09% 1.38%
121.16 1.65 1.38% 46.24%
22.89 -0.35 -1.51% 33.51%
46.98 0.76 1.64% -11.29%
15.75 0.03 0.19% 64.06%
42.37 1.07 2.59% 51.24%
59.55 0.69 1.17% 22.00%
13.45 0.03 0.22% -38.42%
39.12 0.07 0.17% -7.61%
24.35 0.32 1.32% -23.09%
44.94 0.15 0.33% 0.86%
4.86 -0.01 -0.21% -10.74%
17.90 0.06 0.34% -50.15%
90.72 0.56 0.62% -1.09%
57.61 0.55 0.96% 31.38%
5.91 0.08 1.37% -1.58%
14.64 0.22 1.52% 8.40%
7.68 0.21 2.79% -60.05%
22.40 0.40 1.82% -7.19%
44.26 1.46 3.04% -28.32%
45.29 0.19 0.42% 4.33%
16.44 0.05 0.31% 33.55%
15.09 -0.07 -0.46% -47.86%
14.76 0.24 1.65% 5.66%
18.35 0.08 0.44% 23.07%
23.71 0.54 2.33% 21.43%
38.32 0.72 1.91% 8.83%
44.59 -0.24 -0.54% -30.28%
26.35 0.19 0.73% -6.87%
37.32 1.23 3.41% 7.61%
109.27 1.19 1.10% 54.18%
11.94 0.31 1.88% -28.76%
18.50 -0.73 -3.77% 140.57%
55.68 0.82 1.49% 5.49%
15.04 0.24 1.59% -8.38%
21.07 0.39 1.89% 48.02%
18.49 -0.20 -1.07% -4.79%
33.98 0.76 1.55% -34.75%
35.56 0.15 0.42% 10.43%
20.79 0.30 1.44% 66.19%
37.82 0.56 1.50% -2.78%
8.17 -0.31 -3.60% -44.98%
17.52 0.17 0.98% -10.57%
10.55 -0.13 -1.22% 63.57%
5.78 -0.09 -1.45% -4.93%
38.07 -0.05 -0.13% 47.90%
40.90 0.02 0.05% -7.82%
37.34 0.45 1.22% 5.18%
4.95 0.01 0.20% 40.23%
20.19 0.31 1.56% 0.85%
19.74 0.16 0.82% -31.67%
16.97 0.12 0.71% -17.46%
23.44 0.47 2.05% -9.22%
55.35 -0.37 -0.62% -27.74%
18.68 0.18 0.97% 20.59%
8.95 0.06 0.67% -44.34%
40.14 0.37 0.93% -5.62%
40.33 0.47 1.17% -11.37%
23.34 0.17 0.73% 1.35%
3.51 0.04 1.15% -72.43%
52.84 0.20 0.38% -1.63%
47.04 0.54 1.16% -0.92%
19.45 0.32 1.65% 0.86%
21.48 0.61 2.92% 9.42%
14.01 0.50 3.70% -26.80%
15.66 0.48 3.16% -32.24%
6.23 0.38 6.50% -5.61%
14.72 0.09 0.62% -26.25%
11.54 0.05 0.39% 9.80%
21.98 0.10 0.46% 48.82%
33.96 0.68 2.04% 9.62%
44.29 1.72 4.04% 2.14%
14.42 0.17 1.19% -6.73%
32.18 -3.17 -8.95% -4.37%