Microstrategy - Preço Das Ações



Preço Chg Dia Ano Data
Adobe Systems 385.02 1.31 0.34% -21.23% 2025-05-07
Five9 25.19 0.36 1.45% -53.63% 2025-05-07
Gentrack Group Limited 11.58 0.30 2.66% 51.97% 2025-05-08
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Manhattan Associates 184.00 1.17 0.64% -14.27% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Microstrategy 392.46 6.86 1.78% 218.27% 2025-05-07
Opera 17.20 0.04 0.23% 25.92% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Paylocity 183.60 -3.38 -1.81% 9.10% 2025-05-07
Q2 80.31 1.00 1.26% 28.83% 2025-05-07
Sapiens International 29.06 0.38 1.33% -7.39% 2025-05-07
SPS Commerce 141.86 -0.88 -0.62% -24.59% 2025-05-07
Teradata 22.34 0.39 1.78% -31.68% 2025-05-07

Preço Dia Ano Data
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07
US100 20103 76.63 0.39% 10.98% 2025-05-08