Preço das Ações
1,746.00
Mudança Diária
-173.16 -9.02%
Mensal
70.70%
Anual
514.72%
Q1 Previsão
1,717.43
Preço Dia Ano Data
ADBE Adobe Systems 505.97 1.57 0.31% 33.45% 2024-03-28
AZPN Aspen Technology 213.38 5.47 2.63% -1.75% 2024-03-28
CMCM Cheetah Mobile 3.00 0.32 11.94% 33.04% 2024-03-28
EBIX Ebix 0.92 -0.01 -1.18% -93.12% 2024-03-28
EGHT 8X8 2.76 0.02 0.55% -29.72% 2024-03-28
FIVN Five9 62.05 -0.26 -0.41% -4.62% 2024-03-28
IBM IBM 191.18 0.38 0.20% 47.39% 2024-03-28
MANH Manhattan Associates 249.98 0.25 0.10% 66.28% 2024-03-28
MSFT Microsoft 421.36 -0.07 -0.02% 50.21% 2024-03-28
MSTR Microstrategy 1,746.00 -173.16 -9.02% 514.72% 2024-03-28
OPRA Opera 15.83 -0.06 -0.38% 57.36% 2024-03-28
ORCL Oracle 126.09 0.82 0.65% 39.14% 2024-03-28
PCTY Paylocity 174.83 1.54 0.89% -8.75% 2024-03-28
QTWO Q2 52.63 0.13 0.25% 129.13% 2024-03-28
SPNS Sapiens International 32.07 0.61 1.94% 50.92% 2024-03-28
SPSC SPS Commerce 183.94 0.05 0.02% 23.81% 2024-03-28
TDC Teradata 39.00 -0.37 -0.94% -0.64% 2024-03-28

Preço Dia Ano Data
CCMP USND 16398 -1.05 -0.01% 37.50% 2024-03-28
RTY US2000 2124 9.96 0.47% 19.91% 2024-03-28