Microstrategy - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Five9 27.08 -0.36 -1.31% -43.32% 2025-05-28
Gentrack Group Limited 10.81 0.10 0.93% 18.79% 2025-05-29
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Manhattan Associates 188.24 -2.79 -1.46% -15.00% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Microstrategy 364.21 -7.99 -2.15% 125.00% 2025-05-28
Opera 18.17 0.30 1.68% 22.94% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Paylocity 193.77 -3.67 -1.86% 30.49% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
Sapiens International 28.14 0 0% -16.42% 2025-05-28
SPS Commerce 142.76 -3.11 -2.13% -25.52% 2025-05-28
Teradata 21.67 -0.26 -1.19% -31.77% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US100 21751 -96.82 -0.45% 17.33% 2025-05-29