FIVN

163.31

Mudança Diária:

-8.86%

Anual:

62.03%

Preço Dia Ano
Axon Enterprise Inc 156.85 3.25 2.12% 74.05%
Akamai 114.63 -2.15 -1.84% 14.09%
Amazon 3,486.90 -2.34 -0.07% 30.35%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Ceridian HCM Holding Inc 91.30 2.25 2.53% 17.76%
Ciena 56.15 -0.67 -1.18% 4.72%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
8X8 26.24 -0.06 -0.23% 73.20%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Five9 163.31 -15.87 -8.86% 62.03%
Guidewire Software 105.00 -8.25 -7.28% -1.70%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
LivePerson 60.80 0.93 1.55% 68.42%
Nice Systems 211.81 -15.19 -6.69% 8.68%
ServiceNow 530.00 -0.40 -0.08% 32.30%
Oracle 76.23 -1.33 -1.71% 40.13%
Paylocity 181.20 1.15 0.64% 27.43%
RingCentral 283.72 -1.43 -0.50% 2.73%
Servicesource International 1.14 -0.04 -3.39% -29.63%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Preço Dia Ano
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%