Five9

FIVN

53.84

Mudança Diária:

-2.63 -4.66%

Mudança Anual:

40.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
NICE	Nice Systems	147.81		-1.61	-1.08%	35.97%	7.36B	2019-10-21
ZEN	Zendesk	64.40		-3.58	-5.27%	9.64%	7.25B	2019-10-18
LPSN	LivePerson	37.31		0.77	2.11%	76.03%	1.63B	2019-10-21
CRM	Salesforce.com	144.09		-2.08	-1.42%	2.54%	120B	2019-10-18
SREV	Servicesource International	0.90		0.04	4.18%	-34.78%	259M	2019-10-21
ORCL	Oracle	55.26		0.71	1.30%	15.27%	195B	2019-10-21
FIVN	Five9	53.84		-2.63	-4.66%	40.50%	2.56B	2019-10-18

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8146		56.52	0.70%	9.07%	2019-10-21
RTY	Russell 2000	1550		14.77	0.96%	0.70%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11458	0.0024	-0.22%
GBPUSD	1.29853	0.0013	0.10%
AUDUSD	0.68633	0.0007	0.11%
NZDUSD	0.63866	0.0002	0.03%
USDJPY	108.57	0.1840	0.17%
USDCNY	7.06932	0.0012	-0.02%
USDCHF	0.98675	0.0027	0.27%
USDCAD	1.31004	0.0025	-0.19%
USDMXN	19.1374	0.0335	0.18%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1376	0.0235	0.57%
USDRUB	63.7691	0.0191	0.03%
DXY	97.319	0.1310	0.13%
BTCUSD	8,245.07	172	2.13%
[+]

	Atual	Chg	%Chg
Dow Jones	26,804	35	0.13%
S&P 500	3,003	17	0.56%
NASDAQ 100	7,925	57	0.72%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,167	18	0.25%
DAX	12,766	132	1.05%
CAC 40	5,659	23	0.41%
FTSE MIB	22,476	154	0.69%
IBEX 35	9,410	84	0.90%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,758	6	0.20%
TSX	16,422	45	0.27%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.030	0.03%
UK	0.74	0.030	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.036	0.04%
Belgium	-0.05	0.037	0.03%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.035	0.04%
Sweden	-0.05	0.027	0.03%
Switzerland	-0.57	0.050	0.04%
South Korea	1.66	0.067	0.07%
China	3.22	0.005	0.01%
Norway	1.32	0.035	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	53.4669	0.43	-0.79%
Brent	58.9444	0.31	-0.53%
Natural gas	2.2399	0.08	-3.32%
Gasoline	1.6045	0.02	-0.99%
Heating oil	1.9305	0.01	-0.45%
Gold	1,490.72	3.89	-0.26%
Silver	17.6982	0.16	0.92%
Copper	2.6278	0.01	0.19%
Soybeans	932.7893	1.00	-0.11%
Live Cattle	110.8667	0.05	0.05%
Wheat	525.5310	6.00	-1.13%
Cotton	64.67	0.49	-0.75%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]