Five9 - Preço Das Ações

Preço das Ações
26.88
Mudança Diária
0.40 1.49%
Mensal
2.34%
Anual
-37.69%
Q3 Previsão
26.72

Preço Chg Dia Ano Data
Axon Enterprise 789.57 -38.37 -4.63% 169.31% 2025-07-01
Akamai 79.97 0.21 0.26% -11.87% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Arista Networks 98.98 -3.33 -3.25% 10.90% 2025-07-01
Dayforce 56.31 0.92 1.66% 10.96% 2025-07-01
Cerillion plc 1,550.00 -5.00 -0.32% -3.73% 2025-07-01
Ciena 80.15 -1.18 -1.45% 69.63% 2025-07-01
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
F5 Networks 297.37 3.05 1.04% 72.57% 2025-07-01
Five9 26.88 0.40 1.49% -37.69% 2025-07-01
Guidewire Software 231.40 -4.05 -1.72% 66.71% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Nice Systems 168.91 3.82 2.31% 0.18% 2025-06-30
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Paylocity 181.85 0.66 0.36% 37.53% 2025-07-01
RingCentral 29.22 0.87 3.05% 2.44% 2025-07-01
Veeva Systems 282.68 -5.30 -1.84% 54.60% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preço Dia Ano Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01