Five9 - Preço Das Ações

Preço das Ações
24.83
Mudança Diária
-0.25 -1.00%
Mensal
-1.62%
Anual
-57.10%
Q2 Previsão
24.31


Preço Chg Dia Ano Data
Axon Enterprise 628.16 7.06 1.14% 97.20% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Five9 24.83 -0.25 -1.00% -57.10% 2025-05-02
Guidewire Software 209.69 5.08 2.48% 85.04% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Paylocity 187.33 -6.83 -3.52% 11.75% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
Veeva Systems 236.49 4.42 1.90% 16.24% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02