Five9 - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 762.66 -21.14 -2.70% 165.73% 2025-06-10
Akamai 78.27 0.19 0.24% -12.70% 2025-06-10
Amazon 217.55 0.24 0.11% 16.24% 2025-06-10
Arista Networks 93.74 -3.20 -3.30% 26.24% 2025-06-10
Dayforce 59.91 0.75 1.27% 17.63% 2025-06-10
Cerillion plc 1,830.00 -60.00 -3.17% 15.82% 2025-06-10
Ciena 72.44 -0.02 -0.03% 57.75% 2025-06-10
Salesforce 268.17 -4.27 -1.57% 11.35% 2025-06-10
Cisco Systems 65.15 -0.79 -1.20% 42.47% 2025-06-10
F5 Networks 293.66 -1.07 -0.36% 76.27% 2025-06-10
Five9 29.26 -0.30 -1.01% -33.33% 2025-06-10
Guidewire Software 251.74 -5.63 -2.19% 85.10% 2025-06-10
Juniper Networks 35.84 0.08 0.21% 1.10% 2025-06-10
Nice Systems 177.18 1.76 1.00% 1.28% 2025-06-10
ServiceNow 1,009.62 -17.64 -1.72% 41.86% 2025-06-10
Oracle 177.60 0.28 0.16% 43.42% 2025-06-10
Paylocity 186.95 0.83 0.45% 32.77% 2025-06-10
RingCentral 27.62 0.21 0.77% -18.09% 2025-06-10
Veeva Systems 284.13 0.80 0.28% 51.13% 2025-06-10
Zoom 79.41 -0.85 -1.06% 26.51% 2025-06-10

Preço Dia Ano Data
USND 19715 123.75 0.63% 13.67% 2025-06-10
US2000 2156 11.96 0.56% 6.52% 2025-06-10