Five9 - Preço Das Ações

Preço das Ações
23.07
Mudança Diária
-0.16 -0.69%
Mensal
-22.03%
Anual
-61.25%
Q2 Previsão
22.53


Preço Chg Dia Ano Data
Axon Enterprise 567.98 16.73 3.03% 82.74% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Dayforce 55.09 0.97 1.79% -9.15% 2025-04-11
Cerillion plc 1,275.00 -25.00 -1.92% -14.72% 2025-04-14
Ciena 58.78 0.42 0.72% 28.90% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Five9 23.07 -0.16 -0.69% -61.25% 2025-04-11
Guidewire Software 190.72 3.13 1.67% 71.43% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Nice Systems 152.61 3.58 2.40% -34.21% 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Paylocity 187.27 3.49 1.90% 11.42% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
Veeva Systems 218.00 7.36 3.49% 5.45% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Preço Dia Ano Data
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11