Five9 - Preço Das Ações

Preço das Ações
28.31
Mudança Diária
-0.85 -2.90%
Mensal
6.89%
Anual
-37.16%
Q3 Previsão
27.85

Preço Chg Dia Ano Data
Axon Enterprise 740.00 3.71 0.50% 142.85% 2025-07-29
Akamai 78.99 -0.72 -0.90% -19.37% 2025-07-29
Amazon 230.83 -1.96 -0.84% 26.85% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Dayforce 59.13 0.17 0.29% 10.15% 2025-07-29
Cerillion plc 1,528.00 43.00 2.90% -13.43% 2025-07-29
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Salesforce 267.66 -2.59 -0.96% 3.68% 2025-07-29
Cisco Systems 68.45 0.53 0.78% 42.10% 2025-07-29
F5 Networks 303.46 1.83 0.61% 70.88% 2025-07-29
Five9 28.31 -0.85 -2.90% -37.16% 2025-07-29
Guidewire Software 227.21 3.83 1.71% 52.92% 2025-07-28
Nice Systems 170.37 7.95 4.89% -5.31% 2025-07-28
ServiceNow 985.61 1.33 0.14% 23.36% 2025-07-29
Oracle 247.92 0.21 0.08% 79.24% 2025-07-29
Paylocity 186.08 -0.18 -0.10% 24.53% 2025-07-29
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
Veeva Systems 292.59 2.18 0.75% 52.65% 2025-07-28
Zoom 74.50 -0.89 -1.18% 23.42% 2025-07-29

Preço Dia Ano Data
USND 21121 -57.23 -0.27% 23.18% 2025-07-29
US2000 2245 -11.97 -0.53% 0.07% 2025-07-29