FIVN Five9 | Preço Das Ações

Name: FIVN Five9 | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FIVN,Five9,Preço,Das,Ações,1/27/2020.

FIVN

70.87

Mudança Diária:

0.07 0.10%

Anual:

46.27%

width

height

Preview

		Preço		Dia	Ano	Data
CRM	Salesforce.com	182.11	-1.87	-1.02%	23.61%	2020-01-24
FIVN	Five9	70.87	0.07	0.10%	46.27%	2020-01-24
LPSN	LivePerson	41.63	-1.24	-2.89%	82.27%	2020-01-24
NICE	Nice Systems	177.04	-1.43	-0.80%	64.75%	2020-01-24
ORCL	Oracle	54.07	-0.91	-1.66%	9.19%	2020-01-24
SREV	Servicesource International	1.76	0.01	0.57%	51.72%	2020-01-24
ZEN	Zendesk	86.19	0.22	0.26%	30.77%	2020-01-24

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9314		0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662		-22.78	-1.35%	12.81%	2020-01-24

	Atual	Chg	%Chg
EURUSD	1.10252	0.0000	0.00%
GBPUSD	1.30753	0.0004	0.03%
AUDUSD	0.67710	0.0055	-0.81%
NZDUSD	0.65625	0.0043	-0.64%
USDJPY	108.92	0.3490	-0.32%
USDCNY	6.98263	0.0537	0.78%
USDCHF	0.96944	0.0017	-0.17%
USDCAD	1.31781	0.0030	0.23%
USDMXN	18.9350	0.1462	0.78%
USDINR	71.4490	0.1290	0.18%
USDBRL	4.1796	0.0018	-0.04%
USDRUB	62.5933	0.5243	0.84%
DXY	97.872	0.0190	0.02%
BTCUSD	8,721.46	392	4.71%
[+]

	Atual	Chg	%Chg
Dow Jones	28,576	412	-1.42%
S&P 500	3,248	47	-1.44%
NASDAQ 100	8,968	173	-1.89%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,418	168	-2.21%
DAX	13,271	295	-2.17%
CAC 40	5,890	127	-2.11%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,409	145	-1.52%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,086	60	-1.90%
TSX	17,565	56	-0.32%
[+]

10Y	Atual	Chg	%Chg
US	1.62	0.062	-0.06%
UK	0.53	0.038	-0.03%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.034	-0.02%
Switzerland	-0.74	0.002	-0.01%
Spain	0.35	0.015	-0.06%
Netherlands	-0.24	0.017	-0.02%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.02%
Belgium	-0.12	0.031	-0.03%
South Korea	1.70	0.000	0.00%
Canada	1.34	0.025	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8116	1.48	-2.73%
Brent	59.0279	1.65	-2.72%
Natural gas	1.9334	0.07	3.60%
Gasoline	1.4608	0.06	-4.21%
Heating oil	1.6799	0.06	-3.60%
Gold	1,586.20	12.35	0.79%
Silver	18.2701	0.13	0.74%
Copper	2.6307	0.06	-2.12%
Soybeans	891.3908	10.79	-1.20%
Live Cattle	125.0312	0.44	0.35%
Wheat	562.5930	9.68	-1.69%
Cotton	68.56	0.84	-1.21%
Rice	13.4400	0.15	-1.07%
Coffee	108.25	1.90	-1.72%
[+]