Ciena - Preço Das Ações

CIEN

51.49

Mudança Diária:

-3.07%

Anual:

26.85%

Preço Dia Ano
Applied Optoelectronics 7.00 -0.44 -5.90% -36.59%
Apple 141.99 -4.06 -2.78% 28.99%
ADTRAN 18.82 -0.23 -1.21% 82.72%
Arista Networks 351.69 -7.44 -2.07% 80.26%
Amphenol 73.97 -1.74 -2.30% -28.52%
Calix 46.99 -1.26 -2.61% 150.88%
Ciena 51.49 -1.63 -3.07% 26.85%
CommScope 13.79 -0.50 -3.50% 48.44%
Cisco Systems 55.56 -1.28 -2.25% 42.32%
8X8 23.72 -0.88 -3.58% 55.44%
Ericsson 10.91 -0.37 -3.28% 1.49%
Extreme Networks 9.12 -0.46 -4.80% 127.43%
F5 Networks 200.02 -4.44 -2.17% 69.84%
Five9 170.30 -4.67 -2.67% 34.81%
Fortinet 293.41 -5.82 -1.94% 149.00%
Corning 37.80 -0.58 -1.51% 20.31%
Harmonic 8.79 -0.18 -2.00% 55.85%
Hewlett Packard 13.21 -0.34 -2.51% 43.12%
HP 27.04 -0.64 -2.31% 47.44%
IBM 133.42 -1.79 -1.32% 10.95%
Ii Vi 58.74 -1.72 -2.84% 52.49%
Infinera 8.22 -0.14 -1.67% 32.58%
Juniper Networks 27.44 -0.46 -1.65% 19.46%
Keysight Technologies 173.12 2.04 1.19% 77.01%
Motorola Solutions Msi 233.06 -4.22 -1.78% 52.76%
NeoPhotonics 8.63 -0.17 -1.93% 39.87%
NetApp 88.31 -1.70 -1.89% 113.36%
Palo Alto Networks 471.05 -5.13 -1.08% 95.12%
Plantronics 27.14 -1.59 -5.52% 108.41%
Qualcomm 131.77 -1.81 -1.35% 17.74%
RingCentral 226.87 -3.65 -1.58% -15.16%
Sensata Technologies 54.86 5.36 10.83% 31.97%
Seagate Technology 82.49 -1.21 -1.44% 71.03%
TE Connectivity 138.58 -3.19 -2.25% 43.80%
Western Digital 56.17 -1.74 -3.00% 55.64%
Zoom Video Communications 287.68 9.46 3.40% -34.43%

Preço Dia Ano
US2000 2159 -78.10 -3.49% 45.35%
US400 2605 -73.32 -2.74% 43.06%