Preço das Ações
49.54
Mudança Diária
-0.95 -1.88%
Mensal
-13.06%
Anual
-3.47%
Q1 Previsão
50.00
Preço Dia Ano Data
AAOI Applied Optoelectronics 13.86 -0.10 -0.72% 657.38% 2024-03-28
AAPL Apple 172.07 -1.24 -0.72% 7.03% 2024-03-28
ADTN ADTRAN 5.46 0.14 2.65% -65.10% 2024-03-28
ANET Arista Networks 289.76 1.35 0.47% 78.31% 2024-03-28
APH Amphenol 115.55 0.25 0.22% 44.78% 2024-03-28
CALX Calix 33.25 -0.25 -0.75% -36.23% 2024-03-28
CIEN Ciena 49.54 -0.95 -1.88% -3.47% 2024-03-28
COMM CommScope 1.33 0.06 4.33% -78.31% 2024-03-28
CSCO Cisco Systems 49.79 0.11 0.22% -2.70% 2024-03-28
EGHT 8X8 2.73 -0.01 -0.37% -30.36% 2024-03-28
EXTR Extreme Networks 11.60 0.03 0.26% -35.01% 2024-03-28
FFIV F5 Networks 189.71 0.87 0.46% 33.64% 2024-03-28
FIVN Five9 62.21 -0.10 -0.15% -4.37% 2024-03-28
FTNT Fortinet 68.39 1.12 1.66% 5.52% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
HLIT Harmonic 13.45 -0.08 -0.55% -3.69% 2024-03-28
HPE Hewlett Packard 17.75 0.08 0.46% 14.38% 2024-03-28
HPQ HP 30.27 0.15 0.50% 6.93% 2024-03-28
IBM IBM 190.82 0.02 0.01% 47.11% 2024-03-28
IIVI Coherent 60.50 -0.38 -0.62% 65.21% 2024-03-28
INFN Infinera 5.97 0.46 8.26% -21.51% 2024-03-28
JNPR Juniper Networks 37.09 -0.19 -0.51% 11.15% 2024-03-28
KEYS Keysight Technologies 156.43 0.59 0.38% -0.14% 2024-03-28
MSI Motorola Solutions Msi 354.74 1.33 0.38% 28.15% 2024-03-28
NTAP NetApp 105.05 -0.17 -0.16% 69.30% 2024-03-28
PANW Palo Alto Networks 284.07 1.98 0.70% 47.88% 2024-03-28
QCOM Qualcomm 168.88 0.22 0.13% 35.01% 2024-03-28
RNG RingCentral 34.73 -0.15 -0.43% 18.41% 2024-03-28
ST Sensata Technologies 36.81 0.38 1.04% -24.51% 2024-03-28
STX Seagate Technology 93.15 -1.43 -1.51% 46.03% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
WDC Western Digital 68.28 0.64 0.95% 86.56% 2024-03-28
ZM Zoom 65.37 -1.26 -1.88% -7.42% 2024-03-28

Preço Dia Ano Data
RTY US2000 2126 7.25 0.34% 20.02% 2024-03-28
MID US400 3049 12.37 0.41% 23.81% 2024-03-28