Ciena - Preço Das Ações


Preço Chg Dia Ano Data
Apple 211.98 -1.57 -0.74% -6.90% 2025-07-07
Arista Networks 101.54 -0.98 -0.96% 9.32% 2025-07-07
Amphenol 99.80 0.34 0.34% 47.17% 2025-07-07
Calix 53.93 1.02 1.93% 56.73% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.10 -0.27 -0.39% 50.09% 2025-07-07
Extreme Networks 18.71 0.01 0.05% 40.57% 2025-07-07
F5 Networks 300.45 0.32 0.11% 73.53% 2025-07-07
Five9 28.28 0.57 2.06% -33.49% 2025-07-07
Fortinet 105.99 0.33 0.31% 76.32% 2025-07-07
Corning 53.07 0.03 0.06% 23.39% 2025-07-07
Harmonic 9.93 0.12 1.17% -17.50% 2025-07-07
Hewlett Packard 21.16 -0.18 -0.84% 1.34% 2025-07-07
HP 25.81 -0.19 -0.73% -26.86% 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 166.55 -0.50 -0.30% 20.55% 2025-07-07
Motorola Solutions Msi 426.60 1.76 0.41% 9.46% 2025-07-07
NetApp 107.68 0.42 0.39% -17.23% 2025-07-07
Palo Alto Networks 201.38 -0.44 -0.22% 19.38% 2025-07-07
Qualcomm 159.61 -2.60 -1.60% -23.15% 2025-07-07
RingCentral 29.79 -0.08 -0.27% 6.74% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Western Digital 65.84 -0.24 -0.36% -14.69% 2025-07-07
Zoom 77.67 -0.91 -1.16% 33.22% 2025-07-07

Preço Dia Ano Data
US2000 2227 -22.39 -1.00% 9.22% 2025-07-07
US400 3167 -24.10 -0.76% 9.00% 2025-07-07