CIEN

55.03

Mudança Diária:

0.79%

Anual:

29.48%

Preço Dia Ano
Applied Optoelectronics 10.47 -0.02 -0.19% -26.42%
Apple 139.07 2.20 1.61% 74.26%
ADTRAN 17.51 0.37 2.16% 74.06%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Amphenol 132.24 -0.86 -0.65% 24.36%
Calix 34.72 0.04 0.12% 295.90%
Ciena 55.03 0.43 0.79% 29.48%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
8X8 37.50 0.58 1.57% 87.41%
Ericsson 11.83 0.06 0.51% 31.74%
Extreme Networks 7.79 -0.15 -1.83% 3.66%
F5 Networks 204.32 3.32 1.65% 52.52%
Five9 179.27 -1.07 -0.59% 153.21%
Fortinet 151.23 1.47 0.98% 27.01%
Corning 37.60 -0.34 -0.90% 27.24%
Harmonic 8.09 -0.02 -0.19% -2.88%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
HP 25.27 -0.09 -0.35% 14.34%
IBM 118.61 -13.04 -9.91% -16.98%
Ii Vi 93.87 0.60 0.64% 147.61%
Infinera 9.73 0.08 0.83% 21.25%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Keysight Technologies 145.16 -1.52 -1.04% 39.41%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
NeoPhotonics 12.19 -0.15 -1.22% 35.90%
NetApp 64.76 -0.21 -0.32% 6.92%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
Plantronics 33.28 0.72 2.21% 3.16%
Qualcomm 162.42 -2.33 -1.41% 76.54%
RingCentral 384.52 9.88 2.64% 94.55%
Sensata Technologies 57.71 0.96 1.69% 11.99%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Western Digital 50.71 -2.80 -5.23% -28.51%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%