Ciena

CIEN

42.44

Mudança Diária:

7.08 19.99%

Mudança Anual:

21.57%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ADTN	ADTRAN	8.94		0.14	1.50%	-24.17%	864M	2019-12-12
CALX	Calix	7.93		0.01	0.13%	-15.01%	432M	2019-12-12
CIEN	Ciena	42.44		7.08	19.99%	21.57%	4.4B	2019-12-12
CSCO	Cisco Systems	45.63		1.36	3.07%	-3.88%	221B	2019-12-12
INFN	Infinera	6.54		0.11	1.70%	54.61%	1.11B	2019-12-12
JNPR	Juniper Networks	24.32		0.32	1.33%	-13.45%	10.2B	2019-12-12

		Preço			Dia	Ano	Data
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11727	0.0013	-0.12%
GBPUSD	1.34598	0.0012	-0.09%
AUDUSD	0.69250	0.0003	-0.04%
NZDUSD	0.66149	0.0004	-0.06%
USDJPY	109.61	0.1860	0.17%
USDCNY	6.96420	0.0300	0.43%
USDCHF	0.98510	0.0003	0.03%
USDCAD	1.31651	0.0012	0.09%
USDMXN	19.0193	0.0217	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.6899	0.1761	-0.28%
DXY	96.813	0.1111	0.11%
BTCUSD	7,216.09	18	0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,012	594	2.54%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.92	0.018	0.02%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
France	0.04	0.052	-0.01%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
South Korea	1.63	0.022	-0.02%
Russia	6.35	0.040	-0.01%
Norway	1.49	0.001	0.00%
Sweden	0.06	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5428	0.02	-0.03%
Brent	64.7268	0.07	0.10%
Natural gas	2.3101	0.01	-0.41%
Gasoline	1.6365	0.00	-0.18%
Heating oil	1.9640	0.00	0.07%
Gold	1,469.05	1.74	0.12%
Silver	16.8886	0.03	-0.19%
Copper	2.8120	0.00	-0.05%
Soybeans	913.5764	13.02	1.45%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.6313	7.91	-1.46%
Cotton	67.42	0.25	0.37%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]