Ciena - Preço Das Ações

Preço das Ações
73.05
Mudança Diária
0.20 0.27%
Mensal
30.01%
Anual
52.92%
Q2 Previsão
71.33


Preço Chg Dia Ano Data
Apple 199.97 -4.99 -2.43% 9.20% 2025-05-05
Arista Networks 90.95 -0.11 -0.12% 32.54% 2025-05-05
Amphenol 80.77 0.08 0.10% 29.51% 2025-05-05
Calix 41.97 -0.03 -0.07% 41.98% 2025-05-05
Ciena 73.05 0.20 0.27% 52.92% 2025-05-05
Cisco Systems 59.45 0.17 0.29% 26.22% 2025-05-05
Extreme Networks 14.11 0.12 0.82% 28.93% 2025-05-05
F5 Networks 269.64 0.83 0.31% 59.99% 2025-05-05
Five9 26.00 1.17 4.71% -53.31% 2025-05-05
Fortinet 108.94 2.76 2.60% 85.22% 2025-05-05
Corning 45.52 -0.21 -0.46% 34.98% 2025-05-05
Harmonic 9.02 0.02 0.17% -16.91% 2025-05-05
Hewlett Packard 16.87 0.01 0.06% -1.46% 2025-05-05
HP 26.08 0.13 0.48% -8.14% 2025-05-05
IBM 249.04 3.79 1.55% 47.82% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Juniper Networks 36.58 -0.01 -0.01% 4.95% 2025-05-05
Keysight Technologies 148.08 -0.19 -0.12% -1.61% 2025-05-05
Motorola Solutions Msi 402.59 -4.62 -1.13% 14.04% 2025-05-05
NetApp 93.31 1.00 1.08% -13.53% 2025-05-05
Palo Alto Networks 190.38 2.70 1.44% 26.92% 2025-05-05
Qualcomm 139.61 -0.12 -0.09% -22.18% 2025-05-05
RingCentral 26.01 0.19 0.72% -14.20% 2025-05-05
Sensata Technologies 22.09 0.02 0.09% -46.24% 2025-05-05
Seagate Technology 93.97 0.95 1.02% 4.57% 2025-05-05
TE Connectivity 150.94 1.14 0.76% 5.99% 2025-05-05
Western Digital 44.93 0.25 0.55% -38.05% 2025-05-05
Zoom 79.09 0.82 1.05% 28.02% 2025-05-05

Preço Dia Ano Data
US2000 2017 -4.16 -0.21% -2.14% 2025-05-05
US400 2945 12.64 0.43% -0.85% 2025-05-05