Ciena - Preço Das Ações


Preço Chg Dia Ano Data
Apple 209.97 -3.58 -1.68% -7.78% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
Calix 53.40 -0.53 -0.98% 55.01% 2025-07-07
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Extreme Networks 18.48 -0.22 -1.18% 38.84% 2025-07-07
F5 Networks 299.26 -0.87 -0.29% 72.84% 2025-07-07
Five9 27.81 0.10 0.36% -34.60% 2025-07-07
Fortinet 106.65 0.99 0.94% 77.42% 2025-07-07
Corning 52.38 -0.66 -1.24% 21.79% 2025-07-07
Harmonic 10.17 0.36 3.67% -15.46% 2025-07-07
Hewlett Packard 20.91 -0.43 -2.02% 0.14% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 162.45 -4.60 -2.75% 17.59% 2025-07-07
Motorola Solutions Msi 426.37 1.53 0.36% 9.40% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
Qualcomm 158.09 -4.12 -2.54% -23.88% 2025-07-07
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

Preço Dia Ano Data
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07