Ciena - Preço Das Ações

Preço das Ações
44.88
Mudança Diária
-1.79%
Anual
-22.51%

Preço Dia Ano
Applied Optoelectronics 1.55 0 0% -81.53%
Apple 138.07 1.35 0.99% -1.35%
ADTRAN 18.00 0.47 2.65% -11.44%
Arista Networks 92.82 -0.92 -0.98% -74.61%
Amphenol 63.55 -0.83 -1.29% -9.15%
Calix 33.62 -0.52 -1.52% -27.81%
Ciena 44.88 -0.82 -1.79% -22.51%
CommScope 5.90 -0.22 -3.59% -72.53%
Cisco Systems 42.38 -0.26 -0.61% -20.84%
8X8 5.20 0.05 0.87% -81.33%
Ericsson 7.41 0.01 0.07% -42.33%
Extreme Networks 8.85 -0.07 -0.78% -21.05%
F5 Networks 152.01 -1.03 -0.67% -19.14%
Five9 93.41 2.27 2.49% -50.13%
Fortinet 57.26 0.68 1.20% -76.92%
Corning 31.76 0.25 0.79% -22.91%
Harmonic 8.47 -0.20 -2.31% 3.04%
Hewlett Packard 12.93 -0.34 -2.53% -12.13%
HP 31.88 -0.90 -2.75% 3.84%
IBM 140.79 -0.40 -0.28% 0.55%
Ii Vi 49.60 -1.36 -2.66% -32.24%
Infinera 5.38 0.02 0.37% -47.72%
Juniper Networks 28.17 -0.33 -1.16% 3.11%
Keysight Technologies 135.53 -2.32 -1.68% -11.51%
Motorola Solutions Msi 208.65 -0.95 -0.45% -5.60%
NeoPhotonics 15.71 -0.02 -0.13% 56.63%
NetApp 62.51 -2.73 -4.18% -24.68%
Palo Alto Networks 502.53 8.62 1.75% 34.79%
Plantronics 39.68 0 0% 1.10%
Qualcomm 123.55 -4.19 -3.28% -13.35%
RingCentral 54.08 1.82 3.48% -81.32%
Sensata Technologies 40.28 -1.03 -2.49% -30.86%
Seagate Technology 69.13 -2.31 -3.23% -20.57%
TE Connectivity 111.29 -1.86 -1.64% -19.51%
Western Digital 43.16 -1.67 -3.73% -38.53%
Zoom 110.10 2.13 1.97% -71.69%

Preço Dia Ano
US2000 1722 13.89 0.81% -25.32%
US400 2288 18.87 0.83% -15.57%