Applied Optoelectronics - Preço Das Ações

Preço Chg Dia Ano Data
5802 Sumitomo Electric 2,366.50 -18.50 -0.78% 39.62% 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 2024-04-26
ANET Arista Networks 265.69 1.00 0.38% 69.49% 2024-04-26
CALX Calix 28.47 0.24 0.85% -36.89% 2024-04-26
CIEN Ciena 46.79 1.11 2.42% 2.62% 2024-04-26
CSCO Cisco Systems 47.94 -0.16 -0.33% 3.01% 2024-04-26
DGII Digi International 30.93 0.34 1.11% 3.13% 2024-04-26
ET Evertz Tech 13.41 0.14 1.06% 13.16% 2024-04-26
EXTR Extreme Networks 11.63 0.31 2.74% -31.87% 2024-04-26
FFIV F5 Networks 182.50 0.81 0.45% 38.19% 2024-04-26
HLIT Harmonic 9.31 0.11 1.14% -32.52% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INFN Infinera 5.08 0.11 2.29% -18.26% 2024-04-26
INTC Intel 31.93 -3.19 -9.08% 9.91% 2024-04-26
JNPR Juniper Networks 34.74 -0.27 -0.76% 17.43% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MXL MaxLinear 20.57 -0.11 -0.53% -15.00% 2024-04-26
QRVO Qorvo 116.84 2.15 1.87% 29.35% 2024-04-26

Preço Dia Ano Data
CCMP USND 15954 342.57 2.19% 31.40% 2024-04-26
RTY US2000 2000 18.88 0.95% 14.21% 2024-04-26