Applied Optoelectronics - Preço Das Ações


Preço Dia Ano
Sumitomo Electric 1,634.50 27.50 1.71% 17.72%
Mitsubishi 4,366.00 43.00 0.99% 39.13%
Applied Optoelectronics 2.74 -0.06 -2.14% -57.98%
ADTRAN 24.86 0.71 2.94% 8.65%
Arista Networks 132.74 3.28 2.53% 44.74%
Calix 58.20 2.42 4.34% 35.51%
Ciena 56.37 1.70 3.11% 2.57%
Clearfield 122.97 4.97 4.21% 199.93%
CommScope 11.02 0.39 3.67% -26.09%
Cisco Systems 49.37 2.71 5.81% -13.79%
Digi International 35.85 2.01 5.94% 78.36%
Ericsson 7.66 0.03 0.39% -31.91%
EVERTZ TECH 14.46 0.08 0.56% 8.48%
Extreme Networks 14.42 1.12 8.42% 37.86%
F5 Networks 173.70 3.45 2.03% -12.25%
Harmonic 11.44 0.26 2.33% 21.44%
Ii Vi 56.83 3.64 6.84% -5.19%
Infinera 5.75 0.13 2.31% -33.83%
Intel 36.20 0.42 1.17% -30.97%
Juniper Networks 30.26 1.44 5.00% 4.27%
Kvh Industries 9.57 -0.01 -0.10% -6.27%
MACOM Technology Solutions 61.37 1.52 2.54% 7.44%
MaxLinear 41.00 2.19 5.64% -16.26%
Qorvo 107.05 1.63 1.55% -40.57%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%