Applied Optoelectronics - Preço Das Ações



Preço Chg Dia Ano Data
Sumitomo Electric 2,441.50 41.50 1.73% 0.97% 2025-05-09
Mitsubishi 2,760.00 47.50 1.75% -18.46% 2025-05-09
Arista Networks 86.52 -0.83 -0.95% 16.90% 2025-05-09
Calix 43.18 0.53 1.24% 40.97% 2025-05-09
Ciena 74.74 -0.04 -0.05% 52.22% 2025-05-09
Cisco Systems 59.76 0.04 0.07% 24.24% 2025-05-09
Digi International 32.77 0.75 2.33% 19.62% 2025-05-09
Evertz Tech 11.50 0.17 1.50% -16.61% 2025-05-09
Extreme Networks 14.80 -0.02 -0.14% 36.91% 2025-05-09
F5 Networks 270.07 -3.07 -1.12% 57.28% 2025-05-09
Harmonic 9.08 0 0% -20.28% 2025-05-09
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
Juniper Networks 36.33 0.03 0.07% 5.41% 2025-05-09
MACOM Technology Solutions 118.08 -1.58 -1.32% 15.83% 2025-05-09
MaxLinear 11.36 0.14 1.25% -38.66% 2025-05-09
Qorvo 73.19 0.82 1.13% -25.09% 2025-05-09

Preço Dia Ano Data
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09