Applied Optoelectronics - Preço Das Ações

Gráfico
Quotes

AAOI

9.96

Mudança Diária:

-0.06 -0.60%

Anual:

-1.97%

Ok

width

height

		Preço			Dia	Ano	Data
AAOI	Applied Optoelectronics	9.96		-0.06	-0.60%	-1.97%	2020-10-27
CSCO	Cisco Systems	36.87		-0.80	-2.12%	-21.84%	2020-10-27
FNSR	Finisar	23.77		0	0%	4.81%	2019-09-23
MXL	MaxLinear	26.37		-0.87	-3.19%	35.30%	2020-10-27
NPTN	NeoPhotonics	6.44		0.05	0.74%	5.57%	2020-10-27
QRVO	Qorvo	131.28		-3.17	-2.36%	63.45%	2020-10-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11431		72.41	0.64%	37.30%	2020-10-27
RTY	Russell 2000	1590		-14.50	-0.90%	1.19%	2020-10-27

AAOI:US

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.17765	0.0003	-0.03%
GBPUSD	1.30351	0.0007	0.05%
AUDUSD	0.71352	0.0016	0.23%
NZDUSD	0.66989	0.0001	0.01%
USDJPY	104.32	0.2110	-0.20%
USDCNY	6.70914	0.0088	-0.13%
USDCHF	0.90890	0.0002	-0.02%
USDCAD	1.31903	0.0000	0.00%
USDMXN	21.0633	0.0116	0.06%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.126	0.1863	0.20%
USDKRW	1,125.37	0.3270	-0.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,325	138	-0.50%
S&P 500	3,378	13	-0.37%
NASDAQ 100	11,557	42	-0.36%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,064	13	0.22%
SHANGHAI	3,252	2	-0.06%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.6400	0.92	-2.32%
Brent	40.4200	0.78	-1.89%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1174	0.03	-2.27%
Heating oil	1.1372	0.02	-1.77%
Gold	1,904.85	1.98	-0.10%
Silver	24.306	0.24	-1.00%
Copper	3.0805	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.0000	2.00	-0.18%
Wheat	611.2500	4.50	-0.73%
Cotton	72.32	0.29	0.40%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	Atual	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]