Applied Optoelectronics - Preço Das Ações



Preço Chg Dia Ano Data
Sumitomo Electric 2,667.00 -10.50 -0.39% 21.37% 2025-03-10
Mitsubishi 2,589.00 36.00 1.41% -19.97% 2025-03-10
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Calix 31.91 -0.99 -3.01% -10.62% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Digi International 28.91 -0.04 -0.14% -2.73% 2025-03-07
Evertz Tech 11.31 0.13 1.16% -20.91% 2025-03-07
Extreme Networks 14.85 0.19 1.30% 25.32% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Harmonic 10.31 -0.19 -1.81% -21.06% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
MaxLinear 12.63 0.38 3.10% -39.77% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07