Applied Optoelectronics | AAOI




Preço Chg Dia Ano Data
Sumitomo Electric 10,215.00 1,001.00 10.86% 266.92% 2026-03-25
Mitsubishi 5,583.00 157.00 2.89% 100.43% 2026-03-25
Applied Optoelectronics 113.84 18.08 18.88% 422.92% 2026-03-24
ADTRAN 12.53 0.46 3.81% 32.45% 2026-03-24
Arista Networks 130.80 -5.08 -3.74% 50.45% 2026-03-24
Calix 53.30 0.76 1.45% 44.68% 2026-03-24
Ciena 429.38 21.48 5.27% 518.52% 2026-03-24
Clearfield 29.49 0.32 1.10% -7.84% 2026-03-24
CommScope 18.15 0.44 2.48% 209.20% 2026-03-24
Cisco Systems 80.86 2.04 2.59% 32.58% 2026-03-24

Preço Dia Ano Data
USND 21762 -184.87 -0.84% 19.10% 2026-03-24
US2000 2507 14.69 0.59% 19.66% 2026-03-24