Applied Optoelectronics - Preço Das Ações


Preço Chg Dia Ano Data
Sumitomo Electric 3,123.00 25.00 0.81% 26.69% 2025-07-04
Mitsubishi 2,941.50 -5.00 -0.17% -13.18% 2025-07-04
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Calix 53.93 1.02 1.93% 56.73% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Digi International 35.94 0.38 1.07% 56.67% 2025-07-03
Evertz Tech 12.50 0.03 0.24% 0.89% 2025-07-03
Extreme Networks 18.70 0.26 1.41% 44.18% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
MaxLinear 14.79 0.22 1.51% -32.40% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03