ADTRAN - Preço Das Ações



Preço Chg Dia Ano Data
Fujitsu 3,084.00 -28.00 -0.90% 26.86% 2025-03-10
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Calix 31.91 -0.99 -3.01% -10.62% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Digi International 28.91 -0.04 -0.14% -2.73% 2025-03-07
Ericsson 86.82 -0.38 -0.44% 52.34% 2025-03-07
Evertz Tech 11.31 0.13 1.16% -20.91% 2025-03-07
Extreme Networks 14.85 0.19 1.30% 25.32% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Harmonic 10.31 -0.19 -1.81% -21.06% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
InterDigital 215.28 5.76 2.75% 104.54% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
Nokia 5.23 0.07 1.36% 44.48% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Ubiquiti Networks 320.75 5.89 1.87% 174.10% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07