ADTRAN - Preço Das Ações

Preço das Ações
18.18
Mudança Diária
3.71%
Anual
-10.53%

Preço Dia Ano
Fujitsu 16,890.00 -75.00 -0.44% -18.97%
Applied Optoelectronics 1.56 0.01 0.65% -81.41%
Apple 138.93 2.21 1.62% -0.74%
ADTRAN 18.18 0.65 3.71% -10.53%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Calix 34.96 0.82 2.40% -24.93%
CalAmp 4.25 0.08 1.92% -66.38%
Ciena 45.64 -0.06 -0.13% -21.20%
Comtech Telecomm 9.29 0.22 2.43% -63.78%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Digi International 23.73 -0.49 -2.02% 18.53%
Ericsson 76.46 0.19 0.25% -30.47%
EVERTZ TECH 13.05 -0.30 -2.25% -9.81%
Extreme Networks 8.95 0.03 0.34% -20.16%
F5 Networks 153.34 0.30 0.20% -18.43%
Corning 31.91 0.40 1.27% -22.55%
Harmonic 8.60 -0.07 -0.81% 4.62%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
InterDigital 60.55 -0.25 -0.41% -16.17%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Infinera 5.43 0.07 1.31% -47.23%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
Nokia 4.45 0.02 0.34% -2.66%
NeoPhotonics 15.70 -0.03 -0.19% 56.53%
NetApp 62.78 -2.46 -3.77% -24.35%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Tessco Technologies 5.80 -0.11 -1.86% -5.69%
Ubiquiti Networks 245.79 -2.42 -0.98% -20.47%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%