ADTRAN - Preço Das Ações


Preço Chg Dia Ano Data
Fujitsu 3,320.00 123.00 3.85% 42.25% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Calix 46.74 -0.05 -0.11% 42.72% 2025-05-23
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Digi International 32.16 -0.21 -0.65% 29.31% 2025-05-23
Ericsson 83.00 -1.92 -2.26% 30.83% 2025-05-23
Evertz Tech 11.74 -0.03 -0.25% -17.79% 2025-05-23
Extreme Networks 15.39 -0.45 -2.84% 38.03% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Harmonic 8.94 -0.15 -1.65% -24.94% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
InterDigital 212.26 -0.25 -0.12% 91.28% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
Nokia 5.34 -0.02 -0.37% 38.70% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Ubiquiti Networks 393.22 0.95 0.24% 170.16% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23