ADTRAN - Preço Das Ações


Preço Chg Dia Ano Data
Fujitsu 3,287.00 -112.00 -3.30% 23.66% 2025-07-09
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Calix 52.58 -0.82 -1.54% 56.35% 2025-07-08
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Digi International 35.33 0.23 0.66% 57.44% 2025-07-08
Ericsson 81.42 -0.64 -0.78% 19.84% 2025-07-09
Evertz Tech 12.16 0.02 0.16% -5.00% 2025-07-08
Extreme Networks 18.34 -0.14 -0.76% 41.62% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Harmonic 9.19 -0.98 -9.64% -23.67% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
InterDigital 225.17 -0.87 -0.38% 85.71% 2025-07-08
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
Nokia 4.40 -0.02 -0.43% 20.91% 2025-07-09
Nokia 5.15 0.02 0.39% 33.42% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Ubiquiti Networks 405.83 -12.07 -2.89% 167.40% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08