ADTRAN - Preço Das Ações

Preço Chg Dia Ano Data
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
AAPL Apple 170.26 0.38 0.22% 3.97% 2024-04-26
ANET Arista Networks 265.91 1.22 0.46% 69.63% 2024-04-26
CALX Calix 28.66 0.43 1.51% -35.87% 2024-04-26
CIEN Ciena 46.00 0.32 0.70% 2.02% 2024-04-26
CSCO Cisco Systems 48.18 0.08 0.17% 3.52% 2024-04-26
DGII Digi International 30.58 -0.15 -0.49% 2.93% 2024-04-25
ERICB Ericsson 57.38 -0.02 -0.03% 4.21% 2024-04-26
ET Evertz Tech 13.27 -0.19 -1.41% 7.80% 2024-04-25
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FFIV F5 Networks 182.98 1.29 0.71% 38.56% 2024-04-26
GLW Corning 31.49 0.11 0.33% -3.85% 2024-04-26
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
HPE Hewlett Packard 17.14 0.16 0.94% 20.16% 2024-04-26
HPQ HP 28.29 0.12 0.43% -4.81% 2024-04-26
IDCC InterDigital 99.81 0.15 0.15% 46.61% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
JNPR Juniper Networks 34.80 -0.21 -0.59% 17.63% 2024-04-26
MSI Motorola Solutions Msi 347.11 2.36 0.68% 20.65% 2024-04-26
NOKIA Nokia 3.43 0.04 1.22% -9.77% 2024-04-26
NOK-W Nokia 3.69 0.05 1.38% -11.08% 2024-04-26
NTAP NetApp 100.68 -0.33 -0.32% 58.70% 2024-04-26
QCOM Qualcomm 164.25 1.05 0.64% 43.88% 2024-04-26
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25

Preço Dia Ano Data
CCMP USND 15816 204.11 1.31% 33.42% 2024-04-26
MID US400 2885 -2.25 -0.08% 18.70% 2024-04-26
RTY US2000 1993 11.63 0.59% 13.79% 2024-04-26