ADTN

20.23

Mudança Diária:

0.90%

Anual:

84.24%

Preço Dia Ano
Fujitsu 19,115.00 -210.00 -1.09% 57.84%
Applied Optoelectronics 8.30 0.06 0.73% -16.50%
Apple 130.04 -0.41 -0.31% 44.94%
ADTRAN 20.23 0.18 0.90% 84.24%
Arista Networks 366.85 4.71 1.30% 69.16%
Calix 42.70 -2.11 -4.71% 205.44%
CalAmp 13.39 0.14 1.06% 72.11%
Ciena 56.31 0.16 0.28% 3.99%
Comtech Telecomm 24.92 -0.67 -2.61% 48.78%
CommScope 20.19 0.18 0.90% 107.93%
Cisco Systems 53.05 0.98 1.88% 17.47%
Digi International 19.11 -0.46 -2.35% 85.35%
Ericsson 109.20 1.08 1.00% 26.86%
EVERTZ TECH 15.20 0.06 0.40% 19.59%
Extreme Networks 10.46 -0.63 -5.65% 146.19%
F5 Networks 185.09 1.79 0.98% 35.20%
Corning 39.49 0.79 2.04% 48.79%
Harmonic 7.92 0.04 0.51% 56.83%
Hewlett Packard 14.64 0.36 2.52% 58.10%
HP 29.27 0.60 2.09% 72.89%
InterDigital 77.80 -0.98 -1.24% 43.30%
Ii Vi 68.53 1.16 1.72% 34.80%
Infinera 9.97 0.20 2.05% 64.25%
Juniper Networks 27.33 0.40 1.49% 18.11%
Motorola Solutions Msi 210.53 20.85 10.97% 49.17%
Nokia 4.32 -0.03 -0.69% 12.45%
NeoPhotonics 10.13 0.38 3.90% 13.37%
NetApp 79.56 1.40 1.79% 88.09%
Qualcomm 134.78 1.80 1.35% 51.22%
Tessco Technologies 6.88 0.01 0.15% 39.27%
Ubiquiti Networks 296.20 -10.41 -3.40% 73.60%

Preço Dia Ano
NASDAQ 13974 -55.81 -0.40% 38.96%
US400 2634 22.77 0.87% 47.16%
US2000 2252 15.02 0.67% 57.15%