ADTRAN - Preço Das Ações



Preço Chg Dia Ano Data
Fujitsu 3,145.00 65.00 2.11% 29.13% 2025-04-28
Apple 209.40 0.17 0.08% 20.78% 2025-04-28
Arista Networks 78.82 0.87 1.12% 19.56% 2025-04-28
Calix 39.74 0.12 0.29% 39.91% 2025-04-28
Ciena 67.17 1.23 1.87% 44.11% 2025-04-28
Cisco Systems 56.89 0.20 0.35% 19.12% 2025-04-28
Digi International 27.80 0.14 0.52% -10.22% 2025-04-28
Ericsson 80.14 0.26 0.33% 42.04% 2025-04-28
Evertz Tech 10.75 -0.05 -0.46% -20.90% 2025-04-28
Extreme Networks 12.74 0.25 2.00% 9.83% 2025-04-28
F5 Networks 267.63 -2.41 -0.89% 47.30% 2025-04-28
Corning 44.33 0.18 0.40% 39.73% 2025-04-28
Harmonic 9.28 0.07 0.76% 0.87% 2025-04-28
Hewlett Packard 16.45 0.17 1.04% -4.31% 2025-04-28
HP 25.40 0.12 0.47% -10.04% 2025-04-28
InterDigital 195.69 1.94 1.00% 94.31% 2025-04-28
Coherent 64.49 0.98 1.54% 17.13% 2025-04-25
Juniper Networks 35.67 0.10 0.27% 1.60% 2025-04-28
Motorola Solutions Msi 431.95 1.56 0.36% 24.30% 2025-04-28
Nokia 4.35 -0.03 -0.78% 26.21% 2025-04-28
Nokia 4.94 -0.06 -1.10% 34.10% 2025-04-28
NetApp 88.42 -0.07 -0.07% -13.80% 2025-04-28
Qualcomm 148.15 -0.41 -0.28% -12.40% 2025-04-28
Ubiquiti Networks 318.39 5.30 1.69% 193.98% 2025-04-28

Preço Dia Ano Data
USND 17366 -17.44 -0.10% 8.65% 2025-04-28
US400 2854 22.63 0.80% -1.99% 2025-04-28
US2000 1972 14.28 0.73% -2.19% 2025-04-28