Fujitsu - Preço Das Ações


Preço Chg Dia Ano Data
Trend Micro 9,406.00 -89.00 -0.94% 30.60% 2025-07-18
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
NEC 4,031.00 -20.00 -0.49% -70.84% 2025-07-18
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Sony 3,704.00 165.00 4.66% -74.75% 2025-07-23
Advantest 11,205.00 -140.00 -1.23% 83.81% 2025-07-23
Casio Computer 1,157.50 -7.50 -0.64% -5.93% 2025-07-22
Screen Holdings 12,105.00 65.00 0.54% -9.63% 2025-07-23
Bandai Namco Holdings 4,673.00 133.00 2.93% 48.44% 2025-07-23
Yamaha 1,053.50 47.50 4.72% -11.12% 2025-07-23
Tokyo Electron 27,485.00 -365.00 -1.31% -10.68% 2025-07-22
KDDI 2,463.50 8.00 0.33% -46.28% 2025-07-18
NTT DATA 3,966.00 3.00 0.08% 66.78% 2025-07-23
Softbank 11,645.00 95.00 0.82% 12.19% 2025-07-23

Preço Dia Ano Data
JP225 41278 1,503.08 3.78% 5.42% 2025-07-23