Fujitsu - Preço Das Ações



Preço Chg Dia Ano Data
Trend Micro 10,435.00 190.00 1.85% 29.69% 2025-05-02
Daikin 17,260.00 810.00 4.92% -22.93% 2025-05-02
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Fuji Electric 6,366.00 -37.00 -0.58% -36.66% 2025-05-02
NEC 3,495.00 -26.00 -0.74% -69.34% 2025-05-02
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Advantest 6,337.00 70.00 1.12% 21.35% 2025-05-02
Casio Computer 1,112.50 2.50 0.23% -16.04% 2025-05-02
Screen Holdings 9,660.00 56.00 0.58% -44.80% 2025-05-02
Bandai Namco Holdings 5,041.00 91.00 1.84% 67.70% 2025-05-02
Yamaha 1,064.00 9.00 0.85% -3.91% 2025-05-02
Tokyo Electron 21,140.00 -70.00 -0.33% -42.62% 2025-05-02
KDDI 2,575.00 40.00 1.58% -41.18% 2025-05-02
NTT DATA 2,963.50 16.50 0.56% 18.80% 2025-05-02
Softbank 7,405.00 90.00 1.23% -8.33% 2025-05-02

Preço Dia Ano Data
JP225 36831 378.39 1.04% -4.53% 2025-05-02