Daikin - Preço Das Ações

Preço das Ações
16,830.00
Mudança Diária
-195.00 -1.15%
Mensal
3.60%
Anual
-24.12%
Q3 Previsão
16,328.66

Preço Chg Dia Ano Data
Comsys 3,311.00 -27.00 -0.81% 4.71% 2025-07-01
Obayashi 2,163.50 -22.00 -1.01% 11.46% 2025-07-01
Shimizu Corporation 1,616.50 5.50 0.34% 73.74% 2025-07-01
Kajima 3,772.00 9.00 0.24% 33.69% 2025-07-01
JGC 1,231.50 -18.00 -1.44% -3.18% 2025-07-01
Furukawa Electric 7,298.00 265.00 3.77% 79.67% 2025-07-01
Okuma 3,765.00 95.00 2.59% 0.47% 2025-07-01
Amada Holdings 1,588.50 13.00 0.83% -13.65% 2025-07-01
Komatsu 4,688.00 -49.00 -1.03% -3.52% 2025-07-01
Sumitomo Heavy Inds. 3,005.00 42.50 1.43% -29.06% 2025-07-01
Hitachi Construction Machinery 4,216.00 -84.00 -1.95% -5.30% 2025-07-01
Kubota 1,625.50 3.50 0.22% -27.82% 2025-07-01
Ebara 2,793.00 15.00 0.54% 11.21% 2025-07-01
Chiyoda 334.00 -8.00 -2.34% 13.99% 2025-07-01
Daikin 16,830.00 -195.00 -1.15% -24.12% 2025-07-01
NSK 678.30 -0.20 -0.03% -15.28% 2025-07-01
NTN 229.70 2.00 0.88% -27.68% 2025-07-01
JTEKT 1,184.50 -3.50 -0.29% 4.92% 2025-07-01
Minebea 2,104.50 -12.00 -0.57% -40.75% 2025-07-01
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
Fuji Electric 6,594.00 -60.00 -0.90% -27.38% 2025-07-01
Yaskawa Electric 3,221.00 -48.00 -1.47% -45.95% 2025-07-01
Omron 3,774.00 -120.00 -3.08% -33.96% 2025-07-01
NEC 4,174.00 -45.00 -1.07% -69.25% 2025-07-01
Fujitsu 3,484.00 -31.00 -0.88% 34.52% 2025-07-01
Yokogawa Electric 3,778.00 -77.00 -2.00% -5.41% 2025-07-01
Keyence Corp 56,650.00 -1,190.00 -2.06% -20.31% 2025-07-01
Fanuc 3,892.00 -48.00 -1.22% -12.85% 2025-07-01
Mitsui Engineering & Shipbuilding 2,893.00 43.00 1.51% 91.08% 2025-07-01
Mitsubishi Heavy Industries 3,634.00 24.00 0.66% 98.80% 2025-07-01
Kawasaki 11,010.00 110.00 1.01% 78.65% 2025-07-01
IHI 15,730.00 90.00 0.58% 212.29% 2025-07-01
Tokyo Electron 27,070.00 -610.00 -2.20% -22.77% 2025-07-01

Preço Dia Ano Data
JP225 39583 -501.06 -1.24% -1.23% 2025-07-01