Daikin - Preço Das Ações

Preço das Ações
17,020.00
Mudança Diária
-5.00 -0.03%
Mensal
4.77%
Anual
-23.16%
Q3 Previsão
16,328.66

Preço Chg Dia Ano Data
Comsys 3,336.00 -2.00 -0.06% 6.55% 2025-07-01
Obayashi 2,184.00 -1.50 -0.07% 13.75% 2025-07-01
Shimizu Corporation 1,617.00 6.00 0.37% 78.01% 2025-07-01
Kajima 3,809.00 46.00 1.22% 36.52% 2025-07-01
JGC 1,246.00 -3.50 -0.28% -1.54% 2025-07-01
Furukawa Electric 7,184.00 151.00 2.15% 76.73% 2025-07-01
Okuma 3,790.00 120.00 3.27% 1.26% 2025-07-01
Amada Holdings 1,576.00 0.50 0.03% -14.51% 2025-07-01
Komatsu 4,681.00 -56.00 -1.18% -2.07% 2025-07-01
Sumitomo Heavy Inds. 3,059.00 96.50 3.26% -27.72% 2025-07-01
Hitachi Construction Machinery 4,247.00 -53.00 -1.23% -3.54% 2025-07-01
Kubota 1,627.50 5.50 0.34% -27.63% 2025-07-01
Ebara 2,812.50 34.50 1.24% 12.52% 2025-07-01
Chiyoda 335.00 -7.00 -2.05% 14.33% 2025-07-01
Daikin 17,020.00 -5.00 -0.03% -23.16% 2025-07-01
NSK 679.50 1.00 0.15% -14.42% 2025-07-01
NTN 226.40 -1.30 -0.57% -28.74% 2025-07-01
JTEKT 1,182.50 -5.50 -0.46% 4.28% 2025-07-01
Minebea 2,145.00 28.50 1.35% -35.27% 2025-07-01
Hitachi 4,211.00 6.00 0.14% 13.26% 2025-07-01
Mitsubishi Electric 3,130.00 19.00 0.61% 22.41% 2025-07-01
Fuji Electric 6,600.00 -54.00 -0.81% -27.82% 2025-07-01
Yaskawa Electric 3,245.00 -24.00 -0.73% -44.56% 2025-07-01
Omron 3,835.00 -59.00 -1.52% -32.32% 2025-07-01
NEC 4,187.00 -32.00 -0.76% -68.40% 2025-07-01
Fujitsu 3,463.00 -52.00 -1.48% 35.46% 2025-07-01
Yokogawa Electric 3,795.00 -60.00 -1.56% -3.92% 2025-07-01
Keyence Corp 57,200.00 -640.00 -1.11% -19.24% 2025-07-01
Fanuc 3,915.00 -25.00 -0.63% -11.28% 2025-07-01
Mitsui Engineering & Shipbuilding 2,890.00 40.00 1.40% 90.89% 2025-07-01
Mitsubishi Heavy Industries 3,645.00 35.00 0.97% 110.27% 2025-07-01
Kawasaki 11,045.00 145.00 1.33% 81.33% 2025-07-01
IHI 15,745.00 105.00 0.67% 218.34% 2025-07-01
Tokyo Electron 27,335.00 -345.00 -1.25% -21.50% 2025-07-01

Preço Dia Ano Data
JP225 40031 -456.39 -1.13% -0.11% 2025-07-01