6367

23,335.00

Mudança Diária:

1.39%

Anual:

46.35%

Preço Dia Ano
Comsys 3,270.00 0 0% 0.15%
Obayashi 929.00 4.00 0.43% -25.38%
Shimizu Corporation 770.00 5.00 0.65% -32.52%
Kajima 1,433.00 14.00 0.99% -0.76%
JGC 1,105.00 6.00 0.55% -34.54%
Furukawa Electric 2,861.00 -43.00 -1.48% 3.02%
Okuma 6,040.00 50.00 0.83% 7.47%
Amada Holdings 1,197.00 0 0% -5.38%
Komatsu 3,013.00 6.00 0.20% 13.31%
Sumitomo Heavy Inds. 2,946.00 50.00 1.73% -7.36%
Hitachi Construction Machinery 3,165.00 35.00 1.12% -4.96%
Kubota 2,379.50 -7.50 -0.31% 35.55%
Ebara 3,700.00 -15.00 -0.40% 12.29%
Chiyoda 348.00 9.00 2.65% 28.89%
Daikin 23,335.00 320.00 1.39% 46.35%
NSK 929.00 11.00 1.20% -10.50%
NTN 268.00 3.00 1.13% -22.99%
JTEKT 849.00 10.00 1.19% -34.94%
Minebea 2,136.00 -4.00 -0.19% -11.22%
Hitachi 4,306.00 36.00 0.84% -6.23%
Mitsubishi Electric 1,639.50 17.00 1.05% 4.89%
Fuji Electric 4,050.00 20.00 0.50% 11.72%
Yaskawa Electric 5,780.00 100.00 1.76% 35.84%
Omron Corp 9,820.00 150.00 1.55% 50.38%
NEC 5,740.00 60.00 1.06% 16.31%
Fujitsu 15,935.00 30.00 0.19% 45.13%
Yokogawa Electric 2,303.00 39.00 1.72% 10.14%
Fanuc 26,890.00 0 0% 28.26%
Mitsui Engineering & Shipbuilding 411.00 27.00 7.03% -58.19%
Mitsubishi Heavy Industries 3,217.00 -28.00 -0.86% -25.12%
Kawasaki 2,494.00 20.00 0.81% 3.27%
IHI 1,938.00 -3.00 -0.15% -31.64%
Tokyo Electron 43,690.00 470.00 1.09% 73.51%

Preço Dia Ano
NIKKEI 225 28633 391.25 1.39% 18.89%