Daikin - Preço Das Ações

Preço das Ações
16,970.00
Mudança Diária
30.00 0.18%
Mensal
3.60%
Anual
-17.10%
Q1 Previsão
16,779.94



Preço Chg Dia Ano Data
Comsys 3,242.00 29.00 0.90% -7.69% 2025-03-07
Obayashi 2,004.00 -75.00 -3.61% 11.27% 2025-03-07
Shimizu Corporation 1,362.50 -23.50 -1.70% 40.49% 2025-03-07
Kajima 3,072.00 -118.00 -3.70% -2.07% 2025-03-07
JGC 1,140.00 -6.00 -0.52% -19.41% 2025-03-07
Furukawa Electric 5,535.00 -189.00 -3.30% 81.36% 2025-03-07
Okuma 3,530.00 -30.00 -0.84% -0.86% 2025-03-07
Amada Holdings 1,496.00 -6.00 -0.40% -12.26% 2025-03-07
Komatsu 4,417.00 -87.00 -1.93% 1.15% 2025-03-07
Sumitomo Heavy Inds. 3,201.00 -9.00 -0.28% -31.53% 2025-03-07
Hitachi Construction Machinery 3,912.00 10.00 0.26% -11.51% 2025-03-07
Kubota 1,926.50 53.00 2.83% -14.28% 2025-03-07
Ebara 2,439.50 -58.00 -2.32% -9.92% 2025-03-07
Chiyoda 310.00 0 0% -19.06% 2025-03-07
Daikin 16,970.00 30.00 0.18% -17.10% 2025-03-07
NSK 652.00 9.20 1.43% -21.72% 2025-03-07
NTN 247.00 -1.50 -0.60% -20.32% 2025-03-07
JTEKT 1,169.50 15.00 1.30% -16.64% 2025-03-07
Minebea 2,310.00 3.00 0.13% -26.06% 2025-03-07
Hitachi 3,810.00 -168.00 -4.22% 46.59% 2025-03-07
Mitsubishi Electric 2,690.00 12.00 0.45% 7.02% 2025-03-07
Fuji Electric 6,611.00 -33.00 -0.50% -28.92% 2025-03-07
Yaskawa Electric 4,035.00 -66.00 -1.61% -39.93% 2025-03-07
Omron 4,651.00 47.00 1.02% -18.63% 2025-03-07
NEC 15,185.00 -545.00 -3.46% 48.44% 2025-03-07
Fujitsu 3,112.00 -115.00 -3.56% 27.86% 2025-03-07
Yokogawa Electric 2,909.50 -55.50 -1.87% -16.47% 2025-03-07
Keyence Corp 60,320.00 -790.00 -1.29% -17.14% 2025-03-07
Fanuc 4,249.00 -77.00 -1.78% -4.94% 2025-03-07
Mitsui Engineering & Shipbuilding 1,823.00 -19.00 -1.03% -28.59% 2025-03-07
Mitsubishi Heavy Industries 2,489.00 -31.50 -1.25% 96.99% 2025-03-07
Kawasaki 8,740.00 -380.00 -4.17% 80.91% 2025-03-07
IHI 10,835.00 -595.00 -5.21% 198.90% 2025-03-07
Tokyo Electron 21,115.00 -665.00 -3.05% -44.96% 2025-03-07

Preço Dia Ano Data
JP225 36887 -817.76 -2.17% -7.06% 2025-03-07