Daikin - Preço Das Ações

Preço das Ações
15,850.00
Mudança Diária
35.00 0.22%
Mensal
-5.18%
Anual
-20.95%
Q2 Previsão
15,195.05


Preço Chg Dia Ano Data
Comsys 3,067.00 2.00 0.07% -15.35% 2025-04-14
Obayashi 2,047.00 26.00 1.29% 18.05% 2025-04-14
Shimizu Corporation 1,350.00 15.50 1.16% 52.70% 2025-04-14
Kajima 3,037.00 26.00 0.86% 0.03% 2025-04-14
JGC 1,057.00 2.00 0.19% -32.93% 2025-04-14
Furukawa Electric 4,323.00 95.00 2.25% 23.34% 2025-04-14
Okuma 3,030.00 20.00 0.66% -14.44% 2025-04-14
Amada Holdings 1,317.50 9.00 0.69% -24.09% 2025-04-14
Komatsu 4,038.00 84.00 2.12% -11.10% 2025-04-14
Sumitomo Heavy Inds. 2,897.50 39.00 1.36% -38.87% 2025-04-14
Hitachi Construction Machinery 3,831.00 64.00 1.70% -20.52% 2025-04-14
Kubota 1,620.50 20.50 1.28% -36.55% 2025-04-14
Ebara 2,016.50 7.50 0.37% -26.70% 2025-04-14
Chiyoda 321.00 1.00 0.31% -29.14% 2025-04-14
Daikin 15,850.00 35.00 0.22% -20.95% 2025-04-14
NSK 584.20 -0.60 -0.10% -33.96% 2025-04-14
NTN 209.70 0.50 0.24% -32.70% 2025-04-14
JTEKT 946.60 -7.20 -0.75% -34.29% 2025-04-14
Minebea 2,030.00 38.50 1.93% -27.60% 2025-04-14
Hitachi 3,217.00 24.00 0.75% 10.02% 2025-04-14
Mitsubishi Electric 2,571.50 -25.00 -0.96% -0.21% 2025-04-14
Fuji Electric 6,074.00 77.00 1.28% -41.79% 2025-04-14
Yaskawa Electric 2,789.50 -91.50 -3.18% -55.67% 2025-04-14
Omron 4,069.00 69.00 1.73% -21.89% 2025-04-14
NEC 2,963.00 8.50 0.29% -74.13% 2025-04-14
Fujitsu 2,790.50 20.50 0.74% 10.56% 2025-04-14
Yokogawa Electric 2,806.00 -2.00 -0.07% -21.14% 2025-04-14
Keyence Corp 56,510.00 410.00 0.73% -12.79% 2025-04-14
Fanuc 3,400.00 12.00 0.35% -22.64% 2025-04-14
Mitsui Engineering & Shipbuilding 1,481.00 -12.00 -0.80% -16.37% 2025-04-14
Mitsubishi Heavy Industries 2,460.50 -24.00 -0.97% 74.19% 2025-04-14
Kawasaki 7,504.00 -77.00 -1.02% 52.49% 2025-04-14
IHI 9,950.00 -180.00 -1.78% 153.83% 2025-04-14
Tokyo Electron 19,905.00 265.00 1.35% -49.29% 2025-04-14

Preço Dia Ano Data
JP225 34153 396.78 1.18% -12.95% 2025-04-14