Daikin - Preço Das Ações

Preço das Ações
24,735.00
Mudança Diária
3.02%
Anual
-4.87%

Preço Dia Ano
Comsys 2,610.00 55.00 2.15% -13.58%
Obayashi 952.00 12.00 1.28% 1.17%
Shimizu Corporation 760.00 18.00 2.43% -9.09%
Kajima 1,464.00 22.00 1.53% 0%
JGC 1,768.00 96.00 5.74% 81.89%
Furukawa Electric 2,432.00 38.00 1.59% -3.95%
Okuma 5,490.00 220.00 4.17% 3.20%
Amada Holdings 1,070.00 23.00 2.20% -6.79%
Komatsu 2,906.00 53.00 1.86% 3.25%
Sumitomo Heavy Inds. 2,943.00 69.00 2.40% -5.82%
Hitachi Construction Machinery 2,988.00 90.00 3.11% -4.84%
Kubota 2,205.00 51.00 2.37% -4.90%
Ebara 5,470.00 250.00 4.79% -1.62%
Chiyoda 415.00 12.00 2.98% 7.24%
Daikin 24,735.00 725.00 3.02% -4.87%
NSK 782.00 16.00 2.09% -7.89%
NTN 265.00 8.00 3.11% -2.21%
JTEKT 1,010.00 22.00 2.23% -2.98%
Minebea 2,561.00 135.00 5.56% -13.19%
Hitachi 6,910.00 292.00 4.41% 9.51%
Mitsubishi Electric 1,411.00 19.00 1.36% -6.80%
Fuji Electric 5,970.00 170.00 2.93% 23.86%
Yaskawa Electric 4,940.00 250.00 5.33% -13.03%
Omron Corp 7,770.00 288.00 3.85% -21.20%
NEC 5,010.00 65.00 1.31% -10.85%
Fujitsu 17,155.00 5.00 0.03% -11.48%
Yokogawa Electric 2,337.00 87.00 3.87% 32.11%
Fanuc 24,455.00 1,360.00 5.89% 0.02%
Mitsui Engineering & Shipbuilding 440.00 5.00 1.15% -17.91%
Mitsubishi Heavy Industries 4,805.00 72.00 1.52% 59.21%
Kawasaki 2,648.00 -74.00 -2.72% 8.26%
IHI 3,455.00 75.00 2.22% 31.32%
Tokyo Electron 46,420.00 2,010.00 4.53% 4.31%

Preço Dia Ano
JP225 28534 712.46 2.56% 1.99%