Preço das Ações
4,056.00
Mudança Diária
-39.00 -0.95%
Mensal
-10.40%
Anual
-6.67%
Q2 Previsão
3,799.00


Preço Chg Dia Ano Data
JGC 1,051.50 -10.00 -0.94% -30.09% 2025-04-16
Japan Steel Works 5,718.00 -13.00 -0.23% 50.59% 2025-04-16
Okuma 3,045.00 -5.00 -0.16% -11.44% 2025-04-16
Amada Holdings 1,330.50 5.00 0.38% -19.70% 2025-04-16
Komatsu 4,056.00 -39.00 -0.95% -6.67% 2025-04-16
Sumitomo Heavy Inds. 2,879.50 -44.50 -1.52% -37.27% 2025-04-16
Hitachi Construction Machinery 3,958.00 55.00 1.41% -12.67% 2025-04-16
Kubota 1,617.50 -2.50 -0.15% -33.94% 2025-04-16
Ebara 1,984.50 -25.50 -1.27% -25.39% 2025-04-16
Chiyoda 318.00 -6.00 -1.85% -27.73% 2025-04-16
Daikin 15,750.00 -70.00 -0.44% -19.23% 2025-04-16
NSK 590.00 -3.30 -0.56% -31.32% 2025-04-16
NTN 211.10 -0.90 -0.42% -30.12% 2025-04-16
JTEKT 959.90 -3.20 -0.33% -30.09% 2025-04-16
Mitsubishi Electric 2,516.00 -53.00 -2.06% 1.53% 2025-04-16
Yaskawa Electric 2,668.50 -68.50 -2.50% -55.75% 2025-04-16
Omron 4,117.00 11.00 0.27% -18.52% 2025-04-16
Yokogawa Electric 2,916.50 -97.50 -3.23% -14.45% 2025-04-16
Keyence Corp 57,340.00 -60.00 -0.10% -10.73% 2025-04-16
Fanuc 3,405.00 -38.00 -1.10% -21.67% 2025-04-16
Mitsui Engineering & Shipbuilding 1,487.00 -19.00 -1.26% -8.72% 2025-04-16
Mitsubishi Heavy Industries 2,589.00 28.00 1.09% 86.66% 2025-04-16
Kawasaki 7,833.00 -5.00 -0.06% 62.78% 2025-04-16
IHI 10,235.00 35.00 0.34% 166.47% 2025-04-16
Hino Motors 413.10 -1.40 -0.34% -15.97% 2025-04-16

Preço Dia Ano Data
JP225 34034 -233.54 -0.68% -10.35% 2025-04-16