6301

3,398.00

Mudança Diária:

1.01%

Anual:

78.23%

Preço Dia Ano
JGC 1,316.00 -2.00 -0.15% 28.52%
Japan Steel Works 2,638.00 8.00 0.30% 102.15%
Okuma 6,480.00 20.00 0.31% 83.05%
Amada Holdings 1,245.00 10.00 0.81% 42.45%
Komatsu 3,398.00 34.00 1.01% 78.23%
Sumitomo Heavy Inds. 3,255.00 30.00 0.93% 48.63%
Hitachi Construction Machinery 3,475.00 30.00 0.87% 41.03%
Kubota 2,524.00 14.00 0.56% 102.89%
Ebara 4,965.00 -35.00 -0.70% 124.86%
Chiyoda 527.00 11.00 2.13% 130.13%
Daikin 22,855.00 120.00 0.53% 64.01%
NSK 1,091.00 -13.00 -1.18% 60.21%
NTN 350.00 12.00 3.55% 83.25%
JTEKT 1,130.00 9.00 0.80% 53.53%
Mitsubishi Electric 1,675.50 10.00 0.60% 25.79%
Yaskawa Electric 5,380.00 -110.00 -2.00% 63.77%
Omron Corp 8,810.00 -100.00 -1.12% 48.07%
Yokogawa Electric 2,071.00 -13.00 -0.62% 46.15%
Fanuc 27,755.00 155.00 0.56% 83.26%
Mitsui Engineering & Shipbuilding 545.00 2.00 0.37% -6.52%
Mitsubishi Heavy Industries 3,382.00 20.00 0.59% 26.64%
Kawasaki 2,624.00 -18.00 -0.68% 76.82%
IHI 2,237.00 24.00 1.08% 81.13%
Hino Motors, 943.00 0 0% 55.87%

Preço Dia Ano
NIKKEI 225 29751 212.88 0.72% 51.49%