|
|
Preço |
|
|
Dia |
Ano |
Data |
|
1963
|
JGC
|
1,316.00 |
|
-2.00 |
-0.15% |
28.52% |
2021-04-13 |
|
5631
|
Japan Steel Works
|
2,638.00 |
|
8.00 |
0.30% |
102.15% |
2021-04-13 |
|
6103
|
Okuma
|
6,480.00 |
|
20.00 |
0.31% |
83.05% |
2021-04-13 |
|
6113
|
Amada Holdings
|
1,245.00 |
|
10.00 |
0.81% |
42.45% |
2021-04-13 |
|
6301
|
Komatsu
|
3,398.00 |
|
34.00 |
1.01% |
78.23% |
2021-04-13 |
|
6302
|
Sumitomo Heavy Inds.
|
3,255.00 |
|
30.00 |
0.93% |
48.63% |
2021-04-13 |
|
6305
|
Hitachi Construction Machinery
|
3,475.00 |
|
30.00 |
0.87% |
41.03% |
2021-04-13 |
|
6326
|
Kubota
|
2,524.00 |
|
14.00 |
0.56% |
102.89% |
2021-04-13 |
|
6361
|
Ebara
|
4,965.00 |
|
-35.00 |
-0.70% |
124.86% |
2021-04-13 |
|
6366
|
Chiyoda
|
527.00 |
|
11.00 |
2.13% |
130.13% |
2021-04-13 |
|
6367
|
Daikin
|
22,855.00 |
|
120.00 |
0.53% |
64.01% |
2021-04-13 |
|
6471
|
NSK
|
1,091.00 |
|
-13.00 |
-1.18% |
60.21% |
2021-04-13 |
|
6472
|
NTN
|
350.00 |
|
12.00 |
3.55% |
83.25% |
2021-04-13 |
|
6473
|
JTEKT
|
1,130.00 |
|
9.00 |
0.80% |
53.53% |
2021-04-13 |
|
6503
|
Mitsubishi Electric
|
1,675.50 |
|
10.00 |
0.60% |
25.79% |
2021-04-13 |
|
6506
|
Yaskawa Electric
|
5,380.00 |
|
-110.00 |
-2.00% |
63.77% |
2021-04-13 |
|
6645
|
Omron Corp
|
8,810.00 |
|
-100.00 |
-1.12% |
48.07% |
2021-04-13 |
|
6841
|
Yokogawa Electric
|
2,071.00 |
|
-13.00 |
-0.62% |
46.15% |
2021-04-13 |
|
6954
|
Fanuc
|
27,755.00 |
|
155.00 |
0.56% |
83.26% |
2021-04-13 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
545.00 |
|
2.00 |
0.37% |
-6.52% |
2021-04-13 |
|
7011
|
Mitsubishi Heavy Industries
|
3,382.00 |
|
20.00 |
0.59% |
26.64% |
2021-04-13 |
|
7012
|
Kawasaki
|
2,624.00 |
|
-18.00 |
-0.68% |
76.82% |
2021-04-13 |
|
7013
|
IHI
|
2,237.00 |
|
24.00 |
1.08% |
81.13% |
2021-04-13 |
|
7205
|
Hino Motors,
|
943.00 |
|
0 |
0% |
55.87% |
2021-04-13 |