Hitachi Construction Machinery - Preço Das Ações


Preço Chg Dia Ano Data
JGC 1,279.50 -10.00 -0.78% -0.43% 2025-07-18
Japan Steel Works 8,898.00 396.00 4.66% 95.60% 2025-07-22
Okuma 3,650.00 -20.00 -0.55% -5.83% 2025-07-22
Amada Holdings 1,662.00 52.50 3.26% -9.16% 2025-07-23
Komatsu 5,298.00 285.00 5.69% 8.45% 2025-07-23
Sumitomo Heavy Inds. 3,249.00 164.00 5.32% -21.06% 2025-07-23
Hitachi Construction Machinery 4,363.00 -12.00 -0.27% -5.58% 2025-07-22
Kubota 1,598.00 -14.50 -0.90% -29.60% 2025-07-22
Ebara 2,848.00 8.50 0.30% 25.30% 2025-07-23
Chiyoda 344.00 25.00 7.84% 22.42% 2025-07-23
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
NTN 241.90 -4.60 -1.87% -24.97% 2025-07-22
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Yaskawa Electric 3,109.00 192.00 6.58% -42.33% 2025-07-23
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Fanuc 3,818.00 9.00 0.24% -12.99% 2025-07-22
Mitsui Engineering & Shipbuilding 2,959.00 -91.00 -2.98% 111.36% 2025-07-23
Mitsubishi Heavy Industries 3,374.00 -36.00 -1.06% 82.38% 2025-07-23
Kawasaki 10,515.00 160.00 1.55% 70.37% 2025-07-23
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18

Preço Dia Ano Data
JP225 41288 1,513.08 3.80% 5.45% 2025-07-23