Hitachi Construction Machinery - Preço Das Ações

Preço das Ações
4,214.00
Mudança Diária
-2.00 -0.05%
Mensal
-3.48%
Anual
-5.35%
Q3 Previsão
4,296.70

Preço Chg Dia Ano Data
JGC 1,230.00 -1.50 -0.12% -2.73% 2025-07-02
Japan Steel Works 8,236.00 -74.00 -0.89% 82.21% 2025-07-02
Okuma 3,725.00 -40.00 -1.06% -0.60% 2025-07-02
Amada Holdings 1,575.50 -13.00 -0.82% -14.35% 2025-07-02
Komatsu 4,664.00 -24.00 -0.51% -4.01% 2025-07-02
Sumitomo Heavy Inds. 3,017.00 12.00 0.40% -28.78% 2025-07-02
Hitachi Construction Machinery 4,214.00 -2.00 -0.05% -5.35% 2025-07-02
Kubota 1,617.50 -8.00 -0.49% -28.18% 2025-07-02
Ebara 2,770.50 -22.50 -0.81% 10.31% 2025-07-02
Chiyoda 335.00 1.00 0.30% 16.32% 2025-07-02
Daikin 17,125.00 295.00 1.75% -22.79% 2025-07-02
NSK 680.70 2.40 0.35% -14.98% 2025-07-02
NTN 229.70 0 0% -27.68% 2025-07-02
JTEKT 1,190.50 6.00 0.51% 5.45% 2025-07-02
Mitsubishi Electric 3,106.00 -36.00 -1.15% 18.84% 2025-07-02
Yaskawa Electric 3,165.00 -56.00 -1.74% -46.89% 2025-07-02
Yokogawa Electric 3,765.00 -13.00 -0.34% -5.73% 2025-07-02
Fanuc 3,856.00 -36.00 -0.93% -13.66% 2025-07-02
Mitsui Engineering & Shipbuilding 2,839.00 -54.00 -1.87% 90.79% 2025-07-02
Mitsubishi Heavy Industries 3,506.00 -128.00 -3.52% 91.79% 2025-07-02
Kawasaki 10,485.00 -525.00 -4.77% 70.13% 2025-07-02
IHI 15,065.00 -665.00 -4.23% 199.09% 2025-07-02

Preço Dia Ano Data
JP225 39710 -276.33 -0.69% -2.15% 2025-07-02