6305 Hitachi Construction Machinery | Preço Das Ações

Name: 6305 Hitachi Construction Machinery | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,6305,Hitachi,Construction,Machinery,Preço,Das,Ações,1/23/2020.

6305

3,240.00

Mudança Diária:

-75.00 -2.26%

Anual:

19.96%

width

height

Preview

		Preço		Dia	Ano	Data
5631	Japan Steel Works	2,170.00	-33.00	-1.50%	13.61%	2020-01-23
6103	Okuma	5,470.00	-40.00	-0.73%	-0.36%	2020-01-23
6113	Amada Holdings	1,245.00	-19.00	-1.50%	17.34%	2020-01-23
6301	Komatsu	2,605.00	-39.00	-1.48%	-5.12%	2020-01-23
6302	Sumitomo Heavy Inds.	3,065.00	-90.00	-2.85%	-15.10%	2020-01-23
6305	Hitachi Construction Machinery	3,240.00	-75.00	-2.26%	19.96%	2020-01-23
6326	Kubota	1,768.50	-17.00	-0.95%	4.68%	2020-01-23
6361	Ebara	3,225.00	-60.00	-1.83%	11.13%	2020-01-23
6506	Yaskawa Electric	4,085.00	-45.00	-1.09%	38.47%	2020-01-23
6841	Yokogawa Electric	2,029.00	-36.00	-1.74%	3.79%	2020-01-23

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	23795		-235.91	-0.98%	15.65%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10933	0.0002	-0.02%
GBPUSD	1.31313	0.0012	-0.09%
AUDUSD	0.68728	0.0030	0.44%
NZDUSD	0.66053	0.0010	0.16%
USDJPY	109.56	0.1950	-0.18%
USDCNY	6.92846	0.0173	0.25%
USDCHF	0.96746	0.0001	-0.01%
USDCAD	1.31592	0.0022	0.17%
USDMXN	18.7064	0.0051	0.03%
USDINR	71.2840	0.2140	0.30%
USDBRL	4.1583	0.0243	-0.58%
USDRUB	61.8813	0.0272	0.04%
DXY	97.487	0.0396	-0.04%
BTCUSD	8,352.30	304	-3.51%
[+]

	Atual	Chg	%Chg
Dow Jones	29,113	94	-0.32%
S&P 500	3,316	9	-0.26%
NASDAQ 100	9,182	9	-0.09%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,542	25	-0.33%
DAX	13,437	70	-0.52%
CAC 40	5,994	15	-0.24%
FTSE MIB	23,794	88	0.37%
IBEX 35	9,567	7	0.08%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	10	-0.31%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5971	0.63	-1.11%
Brent	62.2332	0.63	-1.01%
Natural gas	1.9466	0.04	2.09%
Gasoline	1.5757	0.01	-0.93%
Heating oil	1.7777	0.02	-1.15%
Gold	1,554.56	5.60	-0.36%
Silver	17.7064	0.20	-1.10%
Copper	2.7523	0.02	-0.82%
Soybeans	907.4105	4.91	-0.54%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.6702	0.59	0.10%
Cotton	70.36	0.77	-1.08%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]