|
|
Preço |
|
|
Dia |
Ano |
Data |
|
1963
|
JGC
|
1,202.00 |
|
22.00 |
1.86% |
-26.62% |
2021-01-27 |
|
5631
|
Japan Steel Works
|
3,060.00 |
|
40.00 |
1.32% |
48.62% |
2021-01-27 |
|
6103
|
Okuma
|
6,340.00 |
|
100.00 |
1.60% |
21.69% |
2021-01-27 |
|
6113
|
Amada Holdings
|
1,210.00 |
|
8.00 |
0.67% |
0.92% |
2021-01-27 |
|
6301
|
Komatsu
|
2,899.00 |
|
35.50 |
1.24% |
12.93% |
2021-01-27 |
|
6302
|
Sumitomo Heavy Inds.
|
2,969.00 |
|
1.00 |
0.03% |
0.30% |
2021-01-27 |
|
6305
|
Hitachi Construction Machinery
|
3,180.00 |
|
10.00 |
0.32% |
0.32% |
2021-01-27 |
|
6326
|
Kubota
|
2,406.00 |
|
20.00 |
0.84% |
38.24% |
2021-01-27 |
|
6361
|
Ebara
|
3,670.00 |
|
-5.00 |
-0.14% |
16.88% |
2021-01-27 |
|
6366
|
Chiyoda
|
341.00 |
|
-3.00 |
-0.87% |
3.33% |
2021-01-27 |
|
6367
|
Daikin
|
22,905.00 |
|
270.00 |
1.19% |
45.15% |
2021-01-27 |
|
6471
|
NSK
|
971.00 |
|
3.00 |
0.31% |
4.18% |
2021-01-27 |
|
6472
|
NTN
|
270.00 |
|
-2.00 |
-0.74% |
-14.29% |
2021-01-27 |
|
6473
|
JTEKT
|
909.00 |
|
22.00 |
2.48% |
-24.31% |
2021-01-27 |
|
6503
|
Mitsubishi Electric
|
1,648.50 |
|
13.00 |
0.79% |
5.57% |
2021-01-27 |
|
6506
|
Yaskawa Electric
|
5,670.00 |
|
50.00 |
0.89% |
45.57% |
2021-01-27 |
|
6841
|
Yokogawa Electric
|
2,326.00 |
|
43.00 |
1.88% |
16.30% |
2021-01-27 |
|
6954
|
Fanuc
|
27,605.00 |
|
455.00 |
1.68% |
38.03% |
2021-01-27 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
423.00 |
|
-6.00 |
-1.40% |
-57.36% |
2021-01-27 |
|
7011
|
Mitsubishi Heavy Industries
|
3,132.00 |
|
21.00 |
0.68% |
-22.65% |
2021-01-27 |
|
7012
|
Kawasaki
|
2,327.00 |
|
15.00 |
0.65% |
3.19% |
2021-01-27 |
|
7013
|
IHI
|
1,945.00 |
|
21.00 |
1.09% |
-28.65% |
2021-01-27 |