Hitachi Construction Machinery - Preço Das Ações

Gráfico
Quotes

6305

3,450.00

Mudança Diária:

65.00 1.92%

Anual:

51.72%

Ok

width

height

		Preço			Dia	Ano	Data
5631	Japan Steel Works	1,682.00		27.00	1.63%	0.78%	2020-08-13
6103	Okuma	4,880.00		55.00	1.14%	-4.13%	2020-08-13
6113	Amada Holdings	879.00		7.00	0.80%	-17.31%	2020-08-13
6301	Komatsu	2,254.50		-22.00	-0.97%	-2.32%	2020-08-13
6302	Sumitomo Heavy Inds.	2,490.00		15.00	0.61%	-18.36%	2020-08-13
6305	Hitachi Construction Machinery	3,450.00		65.00	1.92%	51.72%	2020-08-13
6326	Kubota	1,739.50		37.50	2.20%	13.92%	2020-08-13
6361	Ebara	2,881.00		-31.00	-1.06%	20.64%	2020-08-13
6506	Yaskawa Electric	3,865.00		105.00	2.79%	12.68%	2020-08-13
6841	Yokogawa Electric	1,732.00		-113.00	-6.12%	-15.22%	2020-08-13

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	23249		405.65	1.78%	12.56%	2020-08-13

6305:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18350	0.0041	0.34%
GBPUSD	1.30904	0.0044	0.34%
AUDUSD	0.71694	0.0005	0.06%
NZDUSD	0.65660	0.0012	-0.17%
USDJPY	106.84	0.0010	0.00%
USDCNY	6.94460	0.0112	0.16%
USDCHF	0.90944	0.0023	-0.25%
USDCAD	1.32239	0.0020	-0.15%
USDMXN	22.2980	0.0563	-0.25%
USDINR	74.8100	0.0200	0.03%
USDBRL	5.3729	0.0604	-1.11%
USDRUB	73.2020	0.5013	-0.68%
DXY	93.114	0.3288	-0.35%
BTCUSD	11,522.15	43	-0.37%
[+]

	Atual	Chg	%Chg
Dow Jones	27,907	70	-0.25%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,252	95	0.85%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,194	86	-1.37%
DAX	12,996	63	-0.48%
CAC 40	5,050	23	-0.46%
FTSE MIB	20,335	102	-0.50%
IBEX 35	7,252	38	-0.53%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,075	21	0.67%
TSX	16,552	23	-0.14%
[+]

	Atual	Chg	%Chg
Apple	460.10	8.11	1.79%
Tesla	1,640.00	86.23	5.55%
Microsoft	210.48	1.29	0.62%
Amazon	3,211.52	49.28	1.56%
Alphabet	1,532.00	17.33	1.14%
Facebook	264.04	4.15	1.60%
Alibaba	254.65	7.68	3.11%
Visa	198.94	0.20	0.10%
JPMorgan Chase	102.30	0.64	-0.62%
Intel	48.94	0.24	-0.49%
Johnson & Johnson	147.81	1.85	-1.24%
Procter & Gamble	135.24	0.21	-0.16%
Exxon Mobil	43.38	0.71	-1.61%
3M	165.58	1.32	0.80%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3700	0.29	-0.68%
Brent	45.0700	0.36	-0.79%
Natural gas	2.1640	0.01	0.37%
Gasoline	1.2344	0.01	-0.53%
Heating oil	1.2435	0.01	-0.74%
Gold	1,942.25	20.88	1.09%
Silver	26.657	1.10	4.32%
Copper	2.8070	0.07	-2.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.7500	15.00	1.68%
Wheat	495.5000	5.00	1.02%
Orange Juice	119.65	4.20	3.64%
Coffee	116.15	4.10	3.66%
Cotton	62.29	0.45	0.73%
[+]

	Atual	Chg	%Chg
US	0.69	0.017	0.01%
UK	0.25	0.016	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.02%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]