Sumitomo Heavy Inds. - Preço Das Ações

Preço das Ações
3,150.00
Mudança Diária
108.00 3.55%
Mensal
3.52%
Anual
-28.05%
Q3 Previsão
2,951.55

Preço Chg Dia Ano Data
JGC 1,249.00 19.00 1.54% -2.76% 2025-07-03
NGK Insulators 1,828.50 18.50 1.02% -12.64% 2025-07-03
Japan Steel Works 8,375.00 180.00 2.20% 79.57% 2025-07-03
Furukawa 2,464.00 205.00 9.07% 29.89% 2025-07-03
Okuma 3,715.00 60.00 1.64% -5.05% 2025-07-03
Amada Holdings 1,582.50 2.50 0.16% -15.46% 2025-07-03
Komatsu 4,728.00 62.00 1.33% -5.19% 2025-07-03
Sumitomo Heavy Inds. 3,150.00 108.00 3.55% -28.05% 2025-07-03
Hitachi Construction Machinery 4,283.00 52.00 1.23% -5.93% 2025-07-03
Kubota 1,649.50 20.00 1.23% -28.50% 2025-07-03
Ebara 2,738.00 -14.00 -0.51% 6.43% 2025-07-03
Chiyoda 337.00 6.00 1.81% 14.24% 2025-07-03
Daikin 17,615.00 10.00 0.06% -23.23% 2025-07-03
NSK 694.80 9.30 1.36% -14.97% 2025-07-03
NTN 237.30 3.60 1.54% -27.78% 2025-07-03
Minebea 2,182.00 116.00 5.61% -38.79% 2025-07-03
Yaskawa Electric 3,192.00 26.00 0.82% -46.49% 2025-07-03
Yokogawa Electric 3,755.00 6.00 0.16% -5.37% 2025-07-03
Fanuc 3,892.00 37.00 0.96% -13.05% 2025-07-03
Mitsui Engineering & Shipbuilding 2,722.00 -76.00 -2.72% 78.73% 2025-07-03
Hitachi Zosen 979.00 9.00 0.93% -11.40% 2025-07-03
Mitsubishi Heavy Industries 3,463.00 -41.00 -1.17% 71.35% 2025-07-03
Kawasaki 10,285.00 -175.00 -1.67% 72.05% 2025-07-03
IHI 14,910.00 -100.00 -0.67% 161.99% 2025-07-03

Preço Dia Ano Data
JP225 39716 -80.57 -0.20% -2.93% 2025-07-03