|
|
Preço |
|
|
Dia |
Ano |
Data |
|
1963
|
JGC
|
1,947.00 |
|
8.00 |
0.41% |
95.48% |
2022-09-22 |
|
5333
|
NGK Insulators
|
1,970.00 |
|
-2.00 |
-0.10% |
0.31% |
2022-09-22 |
|
5631
|
Japan Steel Works
|
3,115.00 |
|
-55.00 |
-1.74% |
4.95% |
2022-09-22 |
|
5715
|
Furukawa
|
1,246.00 |
|
-4.00 |
-0.32% |
-0.16% |
2022-09-22 |
|
6103
|
Okuma
|
5,090.00 |
|
-10.00 |
-0.20% |
-9.91% |
2022-09-22 |
|
6113
|
Amada Holdings
|
1,046.00 |
|
-7.00 |
-0.66% |
-16.32% |
2022-09-22 |
|
6301
|
Komatsu
|
2,783.50 |
|
6.50 |
0.23% |
1.87% |
2022-09-22 |
|
6302
|
Sumitomo Heavy Inds.
|
2,887.00 |
|
-3.00 |
-0.10% |
-2.43% |
2022-09-22 |
|
6305
|
Hitachi Construction Machinery
|
2,877.00 |
|
4.00 |
0.14% |
-8.67% |
2022-09-22 |
|
6326
|
Kubota
|
2,105.00 |
|
-25.00 |
-1.17% |
-14.93% |
2022-09-22 |
|
6361
|
Ebara
|
5,000.00 |
|
-70.00 |
-1.38% |
-14.53% |
2022-09-22 |
|
6366
|
Chiyoda
|
406.00 |
|
1.00 |
0.25% |
4.10% |
2022-09-22 |
|
6367
|
Daikin
|
22,890.00 |
|
-255.00 |
-1.10% |
-12.45% |
2022-09-22 |
|
6471
|
NSK
|
760.00 |
|
-3.00 |
-0.39% |
0.40% |
2022-09-22 |
|
6472
|
NTN
|
278.00 |
|
-4.00 |
-1.42% |
9.88% |
2022-09-22 |
|
6479
|
Minebea
|
2,379.00 |
|
-24.00 |
-1.00% |
-19.68% |
2022-09-22 |
|
6506
|
Yaskawa Electric
|
4,410.00 |
|
-45.00 |
-1.01% |
-24.62% |
2022-09-22 |
|
6841
|
Yokogawa Electric
|
2,317.00 |
|
-10.00 |
-0.43% |
15.10% |
2022-09-22 |
|
6954
|
Fanuc
|
21,580.00 |
|
-190.00 |
-0.87% |
-15.12% |
2022-09-22 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
405.00 |
|
0 |
0% |
-18.67% |
2022-09-22 |
|
7004
|
Hitachi Zosen
|
866.00 |
|
2.00 |
0.23% |
-4.94% |
2022-09-22 |
|
7011
|
Mitsubishi Heavy Industries
|
5,221.00 |
|
107.00 |
2.09% |
72.94% |
2022-09-22 |
|
7012
|
Kawasaki
|
2,483.00 |
|
25.00 |
1.02% |
-1.59% |
2022-09-22 |
|
7013
|
IHI
|
3,490.00 |
|
65.00 |
1.90% |
33.92% |
2022-09-22 |