Sumitomo Heavy Inds. - Preço Das Ações

Preço das Ações
3,401.00
Mudança Diária
28.00 0.83%
Mensal
8.69%
Anual
5.88%
Q3 Previsão
3,328.65

Preço Chg Dia Ano Data
JGC 1,364.50 -3.00 -0.22% 7.78% 2025-08-13
NGK Insulators 2,247.50 30.00 1.35% 22.51% 2025-08-13
Japan Steel Works 9,671.00 96.00 1.00% 123.50% 2025-08-13
Furukawa 2,601.00 46.00 1.80% 71.34% 2025-08-13
Okuma 3,715.00 45.00 1.23% 19.49% 2025-08-13
Amada Holdings 1,778.50 25.50 1.45% 18.37% 2025-08-13
Komatsu 5,092.00 158.00 3.20% 24.23% 2025-08-13
Sumitomo Heavy Inds. 3,401.00 28.00 0.83% 5.88% 2025-08-13
Hitachi Construction Machinery 4,794.00 81.00 1.72% 43.32% 2025-08-13
Kubota 1,812.50 16.00 0.89% -8.27% 2025-08-13
Ebara 2,932.50 22.50 0.77% 47.21% 2025-08-13
Chiyoda 367.00 -5.00 -1.34% 27.87% 2025-08-13
Daikin 20,175.00 185.00 0.93% 13.89% 2025-08-13
NSK 764.30 5.10 0.67% 5.45% 2025-08-13
NTN 313.40 -1.80 -0.57% 20.12% 2025-08-13
Minebea 2,587.00 -34.50 -1.32% -14.25% 2025-08-13
Yaskawa Electric 3,140.00 46.00 1.49% -31.06% 2025-08-13
Yokogawa Electric 4,319.00 48.00 1.12% 23.15% 2025-08-13
Fanuc 4,570.00 204.00 4.67% 13.40% 2025-08-13
Mitsui Engineering & Shipbuilding 3,690.00 5.00 0.14% 210.08% 2025-08-13
Hitachi Zosen 1,029.00 5.00 0.49% 11.61% 2025-08-13
Mitsubishi Heavy Industries 4,084.00 124.00 3.13% 122.99% 2025-08-13
Kawasaki 10,905.00 60.00 0.55% 146.44% 2025-08-13
IHI 17,135.00 -80.00 -0.46% 217.96% 2025-08-13

Preço Dia Ano Data
JP225 43379 660.83 1.55% 19.03% 2025-08-13