Furukawa - Preço Das Ações

Gráfico
Quotes

5715

1,263.00

Mudança Diária:

-2.00 -0.16%

Anual:

-6.72%

Ok

width

height

		Preço			Dia	Ano	Data
5541	Pacific Metals	2,325.00		7.00	0.30%	10.82%	2021-01-25
5631	Japan Steel Works	3,105.00		10.00	0.32%	48.42%	2021-01-25
5703	Nippon Light	1,949.00		10.00	0.52%	832.54%	2021-01-25
5706	Mitsui Mining & Smelting	4,005.00		55.00	1.39%	52.22%	2021-01-25
5707	Toho Zinc	2,312.00		-16.00	-0.69%	24.64%	2021-01-25
5711	Mitsubishi Materials	2,348.00		46.00	2.00%	-16.50%	2021-01-25
5713	Sumitomo Metal Mining	5,110.00		38.00	0.75%	59.99%	2021-01-25
5714	Dowa	4,055.00		20.00	0.50%	1.12%	2021-01-25
5715	Furukawa	1,263.00		-2.00	-0.16%	-6.72%	2021-01-25
6103	Okuma	6,170.00		0	0%	18.43%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

5715:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21398	0.0031	-0.26%
GBPUSD	1.36642	0.0017	-0.12%
AUDUSD	0.77045	0.0007	-0.10%
NZDUSD	0.71888	0.0009	0.12%
USDJPY	103.78	0.0290	0.03%
USDCNY	6.48952	0.0074	-0.11%
USDCHF	0.88826	0.0033	0.37%
USDCAD	1.27502	0.0018	0.14%
USDMXN	20.1180	0.1482	0.74%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3827	0.1007	0.13%
DXY	90.384	0.1463	0.16%
BTCUSD	33,280.33	1,163	3.62%
[+]

	Atual	Chg	%Chg
Dow Jones	30,880	117	-0.38%
S&P 500	3,843.15	2	0.04%
NASDAQ 100	13,417	51	0.38%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,662	34	-0.50%
DAX	13,690	184	-1.33%
CAC 40	5,486	73	-1.32%
FTSE MIB	21,774	309	-1.40%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,872	26	0.14%
[+]

	Atual	Chg	%Chg
Apple	142.35	3.28	2.36%
Tesla	869.26	22.62	2.67%
Microsoft	228.02	2.07	0.92%
Amazon	3,293.70	1.47	0.04%
Facebook	276.80	2.38	0.87%
Alibaba	260.56	2.01	0.78%
Visa	200.63	1.39	-0.69%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.07	1.59	-2.81%
Johnson & Johnson	165.34	1.83	1.12%
Procter & Gamble	132.13	2.14	1.65%
Exxon Mobil	46.67	0.75	-1.58%
3M	170.10	1.09	0.64%
Goldman Sachs	282.12	7.27	-2.51%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7400	0.47	0.90%
Brent	55.8100	0.40	0.72%
Natural gas	2.6140	0.17	6.91%
Gasoline	1.5604	0.01	0.76%
Heating oil	1.5935	0.02	1.11%
Gold	1,854.60	2.05	0.11%
Silver	25.312	0.09	-0.35%
Copper	3.6340	0.01	0.14%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.04	0.051	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]