Sumitomo Metal Mining - Preço Das Ações

Gráfico
Quotes

5713

3,294.00

Mudança Diária:

-32.00 -0.96%

Anual:

-1.14%

Ok

width

height

		Preço			Dia	Ano	Data
5541	Pacific Metals	1,605.00		-2.00	-0.12%	-28.95%	2020-09-30
5703	Nippon Light	1,725.00		-6.00	-0.35%	766.83%	2020-09-30
5706	Mitsui Mining & Smelting	2,593.00		-6.00	-0.23%	0.50%	2020-09-30
5707	Toho Zinc	2,051.00		-14.00	-0.68%	0.54%	2020-09-30
5711	Mitsubishi Materials	2,153.00		1.00	0.05%	-25.91%	2020-09-30
5713	Sumitomo Metal Mining	3,294.00		-32.00	-0.96%	-1.14%	2020-09-30
5714	Dowa	3,155.00		-20.00	-0.63%	-14.96%	2020-09-30
5715	Furukawa	1,180.00		-10.00	-0.84%	-20.11%	2020-09-30

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	23185		-353.98	-1.50%	5.94%	2020-09-30

5713:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17273	0.0014	-0.12%
GBPUSD	1.29214	0.0056	0.44%
AUDUSD	0.71669	0.0026	0.36%
NZDUSD	0.66231	0.0026	0.39%
USDJPY	105.43	0.2480	-0.23%
USDCNY	6.78164	0.0357	-0.52%
USDCHF	0.92070	0.0013	0.14%
USDCAD	1.33137	0.0071	-0.53%
USDMXN	22.0843	0.2999	-1.34%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.803	0.0878	-0.09%
BTCUSD	10,721.25	115	-1.06%
[+]

	Atual	Chg	%Chg
Dow Jones	27,783	330	1.20%
S&P 500	3,364	29	0.86%
NASDAQ 100	11,431	108	0.95%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Atual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9500	0.66	1.68%
Brent	42.1100	1.08	2.63%
Natural gas	2.5550	0.04	1.59%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.05	10.64	-0.56%
Silver	23.324	0.85	-3.52%
Copper	3.0195	0.03	0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	30.00	3.02%
Wheat	573.5000	24.00	4.37%
Lumber	612.20	10.00	1.66%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Atual	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]