5713 Sumitomo Metal Mining | Preço Das Ações

Name: 5713 Sumitomo Metal Mining | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,5713,Sumitomo,Metal,Mining,Preço,Das,Ações,5/27/2020.

5713

2,971.50

Mudança Diária:

94.50 3.28%

Anual:

1.68%

width

height

Preview

		Preço		Dia	Ano	Data
5541	Pacific Metals	1,692.00	29.00	1.74%	-24.63%	2020-05-27
5703	Nippon Light	184.00	7.00	3.95%	-20.69%	2020-05-27
5706	Mitsui Mining & Smelting	2,379.00	106.00	4.66%	8.53%	2020-05-27
5707	Toho Zinc	1,501.00	60.00	4.16%	-35.69%	2020-05-27
5711	Mitsubishi Materials	2,504.00	87.00	3.60%	-11.49%	2020-05-27
5713	Sumitomo Metal Mining	2,971.50	94.50	3.28%	1.68%	2020-05-27
5714	Dowa	3,495.00	325.00	10.25%	3.86%	2020-05-27
5715	Furukawa	1,129.00	6.00	0.53%	-17.53%	2020-05-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21419		148.06	0.70%	0.75%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,267	272	1.09%
S&P 500	3,001	9	0.31%
NASDAQ 100	9,314	76	-0.81%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,151	83	1.36%
DAX	11,672	167	1.45%
CAC 40	4,690	87	1.89%
FTSE MIB	17,936	76	0.42%
IBEX 35	7,179	181	2.59%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,007	141	-0.93%
[+]

	Atual	Chg	%Chg
EURUSD	1.09824	0.0003	0.03%
GBPUSD	1.22446	0.0087	-0.70%
AUDUSD	0.65990	0.0048	-0.72%
NZDUSD	0.61736	0.0026	-0.42%
USDJPY	107.74	0.2440	0.23%
USDCNY	7.18716	0.0416	0.58%
USDCHF	0.96873	0.0032	0.33%
USDCAD	1.37793	0.0007	-0.05%
USDMXN	22.3823	0.1652	0.74%
USDINR	75.8900	0.4583	0.61%
USDBRL	5.2907	0.0543	-1.02%
USDRUB	70.9449	0.1752	0.25%
DXY	99.129	0.2214	0.22%
BTCUSD	9,184.02	343	3.88%
[+]

	Atual	Chg	%Chg
Crude Oil	33.4400	0.91	-2.65%
Brent	35.1500	1.02	-2.82%
Natural gas	1.7350	0.04	-2.20%
Gasoline	1.0064	0.03	-3.04%
Heating oil	0.9781	0.01	-0.89%
Gold	1,706.90	4.25	-0.25%
Silver	17.2550	0.14	0.84%
Copper	2.3820	0.04	-1.45%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.5000	2.75	0.32%
Wheat	505.0000	2.25	-0.44%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.023	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.006	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.20	0.005	-0.01%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Norway	0.70	0.094	0.09%
Spain	0.64	0.057	-0.06%
[+]