Pacific Metals - Preço Das Ações

Gráfico
Quotes

5541

2,344.00

Mudança Diária:

-6.00 -0.26%

Anual:

-3.82%

Ok

width

height

		Preço			Dia	Ano	Data
5541	Pacific Metals	2,344.00		-6.00	-0.26%	-3.82%	2021-01-21
5703	Nippon Light	1,972.00		3.00	0.15%	788.29%	2021-01-21
5706	Mitsui Mining & Smelting	4,005.00		25.00	0.63%	42.58%	2021-01-21
5707	Toho Zinc	2,365.00		-7.00	-0.30%	14.69%	2021-01-21
5711	Mitsubishi Materials	2,355.00		28.00	1.20%	-19.60%	2021-01-21
5713	Sumitomo Metal Mining	5,008.00		1.00	0.02%	46.65%	2021-01-21
5714	Dowa	4,085.00		30.00	0.74%	-3.08%	2021-01-21
5715	Furukawa	1,265.00		-9.00	-0.71%	-11.29%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

5541:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21494	0.0034	0.28%
GBPUSD	1.37122	0.0040	0.29%
AUDUSD	0.77482	0.0014	-0.18%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.55	0.0110	0.01%
USDCNY	6.46851	0.0071	0.11%
USDCHF	0.88634	0.0028	-0.31%
USDCAD	1.26407	0.0016	0.13%
USDMXN	19.7685	0.1848	0.94%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3747	0.0830	1.57%
USDRUB	73.9195	0.4076	0.55%
DXY	90.206	0.2690	-0.30%
BTCUSD	31,858.93	3,638	-10.25%
[+]

	Atual	Chg	%Chg
Dow Jones	31,144	72	-0.23%
S&P 500	3,849.07	3	-0.07%
NASDAQ 100	13,357	60	0.45%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,710	31	-0.46%
DAX	13,877	44	-0.32%
CAC 40	5,580	48	-0.85%
FTSE MIB	22,445	206	-0.91%
IBEX 35	8,112	92	-1.12%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,889	126	-0.70%
[+]

	Atual	Chg	%Chg
Apple	136.05	4.03	3.05%
Tesla	846.00	4.45	-0.52%
Microsoft	226.01	1.67	0.74%
Amazon	3,318.76	56.62	1.74%
Facebook	271.98	4.55	1.70%
Alibaba	258.55	6.94	-2.61%
Visa	205.67	0.32	-0.16%
JPMorgan Chase	134.70	1.25	-0.92%
Intel	59.16	0.49	0.84%
Johnson & Johnson	160.77	1.61	-0.99%
Procter & Gamble	131.53	0.38	-0.29%
Exxon Mobil	48.09	1.44	-2.91%
3M	170.45	0.23	0.14%
Goldman Sachs	289.22	1.25	-0.43%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1900	0.11	-0.21%
Brent	56.1100	0.03	0.05%
Natural gas	2.4700	0.07	-2.72%
Gasoline	1.5472	0.00	0.21%
Heating oil	1.5977	0.00	-0.17%
Gold	1,864.49	6.42	-0.34%
Silver	25.766	0.04	-0.16%
Copper	3.6505	0.00	0.04%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.5000	4.50	-0.33%
Wheat	660.2500	7.50	-1.12%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]