5541 Pacific Metals | Preço Das Ações

Name: 5541 Pacific Metals | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,5541,Pacific,Metals,Preço,Das,Ações,5/27/2020.

5541

1,692.00

Mudança Diária:

29.00 1.74%

Anual:

-24.63%

width

height

Preview

		Preço		Dia	Ano	Data
5541	Pacific Metals	1,692.00	29.00	1.74%	-24.63%	2020-05-27
5703	Nippon Light	184.00	7.00	3.95%	-20.69%	2020-05-27
5706	Mitsui Mining & Smelting	2,379.00	106.00	4.66%	8.53%	2020-05-27
5707	Toho Zinc	1,501.00	60.00	4.16%	-35.69%	2020-05-27
5711	Mitsubishi Materials	2,504.00	87.00	3.60%	-11.49%	2020-05-27
5713	Sumitomo Metal Mining	2,971.50	94.50	3.28%	1.68%	2020-05-27
5714	Dowa	3,495.00	325.00	10.25%	3.86%	2020-05-27
5715	Furukawa	1,129.00	6.00	0.53%	-17.53%	2020-05-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21419		148.06	0.70%	0.75%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,115	120	0.48%
S&P 500	2,985	7	-0.23%
NASDAQ 100	9,241	149	-1.59%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,132	64	1.06%
DAX	11,628	124	1.08%
CAC 40	4,672	69	1.50%
FTSE MIB	17,856	4	-0.02%
IBEX 35	7,152	154	2.20%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,838	9	-0.32%
SENSEX	31,621	1,012	3.31%
MOEX	2,737	17	-0.62%
TSX	14,995	154	-1.01%
[+]

	Atual	Chg	%Chg
EURUSD	1.09751	0.0005	-0.04%
GBPUSD	1.22185	0.0113	-0.91%
AUDUSD	0.65792	0.0068	-1.02%
NZDUSD	0.61572	0.0042	-0.68%
USDJPY	107.81	0.3220	0.30%
USDCNY	7.19209	0.0465	0.65%
USDCHF	0.96966	0.0041	0.43%
USDCAD	1.37956	0.0010	0.07%
USDMXN	22.4453	0.2282	1.03%
USDINR	75.8900	0.4583	0.61%
USDBRL	5.3082	0.0368	-0.69%
USDRUB	71.2760	0.5063	0.72%
DXY	99.224	0.3159	0.32%
BTCUSD	9,140.19	299	3.39%
[+]

	Atual	Chg	%Chg
Crude Oil	32.7200	1.63	-4.75%
Brent	34.5100	1.66	-4.59%
Natural gas	1.7400	0.03	-1.92%
Gasoline	0.9910	0.05	-4.53%
Heating oil	0.9621	0.02	-2.51%
Gold	1,702.75	8.40	-0.49%
Silver	17.1020	0.01	-0.05%
Copper	2.3645	0.05	-2.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.2500	0.50	0.06%
Wheat	504.7500	2.25	-0.44%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.026	-0.02%
UK	0.19	0.028	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.006	0.01%
Brazil	7.06	0.000	-0.04%
Netherlands	-0.20	0.005	-0.01%
Sweden	-0.02	0.004	0.01%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Norway	0.70	0.094	0.09%
Mexico	6.17	0.040	0.04%
[+]