Mitsui Mining & Smelting - Preço Das Ações

Gráfico
Quotes

5706

4,005.00

Mudança Diária:

55.00 1.39%

Anual:

52.22%

Ok

width

height

		Preço			Dia	Ano	Data
5401	Nippon Steel	1,287.50		-18.00	-1.38%	-18.74%	2021-01-25
5406	Kobelco	532.00		-7.00	-1.30%	1.14%	2021-01-25
5411	JFE Holdings	998.00		3.00	0.30%	-27.68%	2021-01-25
5541	Pacific Metals	2,325.00		7.00	0.30%	10.82%	2021-01-25
5703	Nippon Light	1,949.00		10.00	0.52%	832.54%	2021-01-25
5706	Mitsui Mining & Smelting	4,005.00		55.00	1.39%	52.22%	2021-01-25
5707	Toho Zinc	2,312.00		-16.00	-0.69%	24.64%	2021-01-25
5711	Mitsubishi Materials	2,348.00		46.00	2.00%	-16.50%	2021-01-25
5713	Sumitomo Metal Mining	5,110.00		38.00	0.75%	59.99%	2021-01-25
5714	Dowa	4,055.00		20.00	0.50%	1.12%	2021-01-25
5715	Furukawa	1,263.00		-2.00	-0.16%	-6.72%	2021-01-25
5801	Furukawa Electric	2,835.00		22.00	0.78%	6.30%	2021-01-25
5802	Sumitomo Electric	1,452.50		3.00	0.21%	-6.20%	2021-01-25
5803	Fujikura	483.00		2.00	0.42%	20.15%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

5706:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21371	0.0034	-0.28%
GBPUSD	1.36630	0.0018	-0.13%
AUDUSD	0.77037	0.0008	-0.11%
NZDUSD	0.71879	0.0008	0.11%
USDJPY	103.78	0.0280	0.03%
USDCNY	6.48983	0.0071	-0.11%
USDCHF	0.88842	0.0034	0.39%
USDCAD	1.27523	0.0020	0.16%
USDMXN	20.1249	0.1551	0.78%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4300	0.1479	0.20%
DXY	90.398	0.1602	0.18%
BTCUSD	33,360.81	1,243	3.87%
[+]

	Atual	Chg	%Chg
Dow Jones	30,882	114	-0.37%
S&P 500	3,842.40	1	0.03%
NASDAQ 100	13,409	43	0.32%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,661	34	-0.51%
DAX	13,690	184	-1.33%
CAC 40	5,486	73	-1.32%
FTSE MIB	21,774	304	-1.38%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,852	6	0.04%
[+]

	Atual	Chg	%Chg
Apple	142.08	3.02	2.17%
Tesla	868.72	22.08	2.61%
Microsoft	227.52	1.57	0.69%
Amazon	3,292.60	0.37	0.01%
Facebook	276.50	2.00	0.73%
Alibaba	260.66	2.04	0.79%
Visa	200.65	1.37	-0.68%
JPMorgan Chase	132.14	1.65	-1.23%
Intel	55.06	1.60	-2.82%
Johnson & Johnson	165.35	1.80	1.10%
Procter & Gamble	132.06	2.06	1.58%
Exxon Mobil	46.67	0.75	-1.58%
3M	169.92	0.92	0.54%
Goldman Sachs	282.53	6.77	-2.34%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7500	0.48	0.92%
Brent	55.8000	0.39	0.70%
Natural gas	2.6180	0.17	7.03%
Gasoline	1.5601	0.01	0.74%
Heating oil	1.5935	0.02	1.11%
Gold	1,853.87	1.32	0.07%
Silver	25.322	0.08	-0.31%
Copper	3.6335	0.00	0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.04	0.053	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]