JFE Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Resonac Holdings 3,617.00 25.00 0.70% -2.69% 2025-07-22
Tokai Carbon 1,010.50 -3.50 -0.35% 4.95% 2025-07-18
Nippon Steel 2,868.00 102.00 3.69% -13.61% 2025-07-22
Kobelco 1,619.00 29.00 1.82% -17.08% 2025-07-22
JFE Holdings 1,754.50 46.00 2.69% -23.40% 2025-07-22
Nippon Light 1,683.00 18.00 1.08% -3.28% 2025-07-23
Mitsui Mining & Smelting 5,390.00 136.00 2.59% -0.54% 2025-07-22
Mitsubishi Materials 2,300.00 37.50 1.66% -18.38% 2025-07-23
Dowa 4,828.00 56.00 1.17% -14.88% 2025-07-22
Furukawa Electric 7,560.00 -137.00 -1.78% 94.34% 2025-07-23
Sumitomo Electric 3,450.00 89.00 2.65% 43.12% 2025-07-23
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Itochu 7,856.00 250.00 3.29% -1.01% 2025-07-23
Marubeni 2,928.00 -5.00 -0.17% -3.68% 2025-07-18
Mitsui 3,017.00 32.50 1.09% -16.70% 2025-07-22
Sumitomo 3,845.00 119.00 3.19% -3.12% 2025-07-23
Mitsubishi 2,914.00 38.00 1.32% -11.75% 2025-07-22

Preço Dia Ano Data
JP225 40872 1,097.08 2.76% 4.39% 2025-07-23