Nippon Steel - Preço Das Ações

Gráfico
Quotes

5401

1,365.00

Mudança Diária:

11.50 0.85%

Anual:

-18.26%

Ok

width

height

		Preço			Dia	Ano	Data
4004	Showa Denko	2,468.00		25.00	1.02%	-11.16%	2021-01-21
5301	Tokai Carbon	1,470.00		-13.00	-0.88%	44.40%	2021-01-21
5401	Nippon Steel	1,365.00		11.50	0.85%	-18.26%	2021-01-21
5406	Kobelco	547.00		-2.00	-0.36%	-3.70%	2021-01-21
5411	JFE Holdings	1,026.00		1.00	0.10%	-29.58%	2021-01-21
5703	Nippon Light	1,972.00		3.00	0.15%	788.29%	2021-01-21
5706	Mitsui Mining & Smelting	4,005.00		25.00	0.63%	42.58%	2021-01-21
5711	Mitsubishi Materials	2,355.00		28.00	1.20%	-19.60%	2021-01-21
5714	Dowa	4,085.00		30.00	0.74%	-3.08%	2021-01-21
5801	Furukawa Electric	2,864.00		-13.00	-0.45%	3.39%	2021-01-21
5802	Sumitomo Electric	1,451.00		5.50	0.38%	-10.02%	2021-01-21
5803	Fujikura	493.00		-1.00	-0.20%	14.39%	2021-01-21
8001	Itochu	3,138.00		25.00	0.80%	20.92%	2021-01-21
8002	Marubeni	735.20		10.30	1.42%	-10.87%	2021-01-21
8031	Mitsui	2,042.00		13.50	0.67%	2.77%	2021-01-21
8053	Sumitomo	1,427.00		23.00	1.64%	-14.45%	2021-01-21
8058	Mitsubishi	2,712.50		34.50	1.29%	-6.16%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

5401:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21515	0.0036	0.30%
GBPUSD	1.37046	0.0033	0.24%
AUDUSD	0.77481	0.0014	-0.18%
NZDUSD	0.71862	0.0006	-0.08%
USDJPY	103.56	0.0230	0.02%
USDCNY	6.46785	0.0064	0.10%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26389	0.0014	0.11%
USDMXN	19.7600	0.1763	0.90%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9561	0.4442	0.60%
DXY	90.198	0.2769	-0.31%
BTCUSD	31,871.09	3,626	-10.21%
[+]

	Atual	Chg	%Chg
Dow Jones	31,185	31	-0.10%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,716	25	-0.37%
DAX	13,900	21	-0.15%
CAC 40	5,584	45	-0.79%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,119	85	-1.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,903	112	-0.62%
[+]

	Atual	Chg	%Chg
Apple	136.37	4.36	3.30%
Tesla	846.52	3.93	-0.46%
Microsoft	225.76	1.43	0.64%
Amazon	3,315.27	51.89	1.59%
Facebook	272.23	4.80	1.79%
Alibaba	259.31	6.11	-2.30%
Visa	206.63	0.62	0.30%
JPMorgan Chase	134.84	1.13	-0.83%
Intel	59.90	1.23	2.10%
Johnson & Johnson	161.61	0.73	-0.45%
Procter & Gamble	131.46	0.45	-0.34%
Exxon Mobil	47.80	1.73	-3.49%
3M	171.17	0.95	0.56%
Goldman Sachs	289.17	1.20	-0.41%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5461	0.00	0.14%
Heating oil	1.5956	0.00	-0.30%
Gold	1,865.61	5.30	-0.28%
Silver	25.786	0.02	-0.08%
Copper	3.6510	0.00	0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.2500	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]