Tokai Carbon

5301

1,104.00

Mudança Diária:

-12.00 -1.08%

Mudança Anual:

-21.87%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
3401	Teijin	2,072.00		-31.00	-1.47%	10.04%	3.74B	2019-12-12
4004	Showa Denko	2,966.00		-11.00	-0.37%	-20.48%	8.05B	2019-12-12
4021	Nissan Chemical	4,555.00		-25.00	-0.55%	-26.29%	7.91B	2019-12-12
4042	Tosoh	1,637.00		-12.00	-0.73%	12.59%	5B	2019-12-12
4043	Tokuyama	2,930.00		16.00	0.55%	7.96%	1.92B	2019-12-12
4061	Denki Kagaku Kogyo	3,320.00		0	0%	-2.50%	3.1B	2019-12-12
4208	Ube Industries	2,409.00		13.00	0.54%	-2.27%	2.84B	2019-12-12
4272	Nippon Kayaku	1,378.00		-7.00	-0.51%	-3.84%	2.17B	2019-12-12
5301	Tokai Carbon	1,104.00		-12.00	-1.08%	-21.87%	4.46B	2019-12-12

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	24012		594.43	2.54%	12.34%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11740	0.0012	-0.11%
GBPUSD	1.34607	0.0011	-0.08%
AUDUSD	0.69268	0.0001	-0.02%
NZDUSD	0.66153	0.0004	-0.06%
USDJPY	109.61	0.1830	0.17%
USDCNY	6.96295	0.0288	0.41%
USDCHF	0.98510	0.0003	0.03%
USDCAD	1.31649	0.0012	0.09%
USDMXN	19.0147	0.0171	0.09%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.6913	0.1747	-0.28%
DXY	96.805	0.1035	0.11%
BTCUSD	7,223.00	25	0.35%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,007	589	2.52%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	2	0.03%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.92	0.018	0.02%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
France	0.04	0.052	-0.01%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
South Korea	1.63	0.022	-0.02%
Russia	6.35	0.040	-0.01%
Norway	1.49	0.001	0.00%
Sweden	0.06	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5339	0.03	-0.04%
Brent	64.7272	0.08	0.12%
Natural gas	2.3109	0.01	-0.37%
Gasoline	1.6365	0.00	-0.18%
Heating oil	1.9639	0.00	0.07%
Gold	1,469.19	1.64	0.11%
Silver	16.8943	0.03	-0.19%
Copper	2.8125	0.00	-0.04%
Soybeans	913.5752	13.02	1.45%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.6307	7.91	-1.46%
Cotton	67.42	0.25	0.37%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]