5301 Tokai Carbon | Preço Das Ações

Name: 5301 Tokai Carbon | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,5301,Tokai,Carbon,Preço,Das,Ações,6/3/2020.

5301

1,021.00

Mudança Diária:

27.00 2.72%

Anual:

-5.11%

width

height

Preview

		Preço		Dia	Ano	Data
3401	Teijin	1,801.00	17.00	0.95%	3.45%	2020-06-03
4004	Showa Denko	2,635.00	63.00	2.45%	-13.75%	2020-06-03
4021	Nissan Chemical	5,050.00	170.00	3.48%	9.43%	2020-06-03
4042	Tosoh	1,572.00	34.00	2.21%	14.83%	2020-06-03
4043	Tokuyama	2,611.00	20.00	0.77%	7.58%	2020-06-03
4061	Denki Kagaku Kogyo	2,773.00	58.00	2.14%	-11.55%	2020-06-03
4208	Ube Industries	1,969.00	47.00	2.45%	-6.01%	2020-06-03
4272	Nippon Kayaku	1,128.00	28.00	2.55%	-10.83%	2020-06-03
5301	Tokai Carbon	1,021.00	27.00	2.72%	-5.11%	2020-06-03

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	22491		166.15	0.74%	10.21%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	25,849	106	0.41%
S&P 500	3,091	10	0.33%
NASDAQ 100	9,679	22	0.22%
NIKKEI 225	22,492	166	0.74%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,928	93	1.60%
SHANGHAI	2,939	17	0.59%
SENSEX	34,239	413	1.22%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.12051	0.0020	0.18%
GBPUSD	1.25846	0.0004	0.03%
AUDUSD	0.69362	0.0018	0.26%
NZDUSD	0.64130	0.0027	0.42%
USDJPY	108.51	0.2820	-0.26%
USDCNY	7.11952	0.0132	0.19%
USDCHF	0.96130	0.0004	-0.04%
USDCAD	1.35028	0.0007	-0.05%
USDMXN	21.6695	0.0670	-0.31%
USDINR	75.2550	0.1650	0.22%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.5248	0.1056	-0.15%
DXY	97.416	0.2574	-0.26%
BTCUSD	9,492.90	33	-0.34%
[+]

	Atual	Chg	%Chg
Crude Oil	37.6900	0.88	2.39%
Brent	40.1500	0.55	1.39%
Natural gas	1.7870	0.01	0.56%
Gasoline	1.1220	0.01	0.89%
Heating oil	1.1016	0.01	1.20%
Gold	1,724.05	4.55	-0.26%
Silver	17.8430	0.21	-1.16%
Copper	2.4820	0.01	-0.58%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.5000	0.25	0.03%
Wheat	507.2500	0.75	-0.15%
Cotton	60.26	0.11	-0.18%
Rice	19.3150	0.25	1.31%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	Atual	Chg	%Chg
US	0.71	0.027	0.03%
UK	0.22	0.010	-0.01%
Japan	0.01	0.006	0.01%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.01%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Brazil	6.81	0.150	-0.15%
Norway	0.66	0.048	0.05%
Poland	1.30	0.055	0.06%
Russia	5.54	0.040	0.04%
Canada	0.54	0.008	0.01%
[+]