Tokai Carbon - Preço Das Ações

Gráfico
Quotes

5301

1,470.00

Mudança Diária:

-13.00 -0.88%

Anual:

44.40%

Ok

width

height

		Preço			Dia	Ano	Data
3101	Toyobo	1,347.00		5.00	0.37%	-14.64%	2021-01-21
3401	Teijin	1,935.00		-3.00	-0.15%	-6.25%	2021-01-21
4004	Showa Denko	2,468.00		25.00	1.02%	-11.16%	2021-01-21
4021	Nissan Chemical	6,040.00		50.00	0.83%	27.83%	2021-01-21
4042	Tosoh	1,779.00		27.00	1.54%	4.89%	2021-01-21
4043	Tokuyama	2,500.00		6.00	0.24%	-11.97%	2021-01-21
4061	Denki Kagaku Kogyo	4,195.00		-30.00	-0.71%	32.75%	2021-01-21
4063	Shin-etsu Chemical	19,230.00		135.00	0.71%	50.71%	2021-01-21
4208	Ube Industries	1,946.00		11.00	0.57%	-17.37%	2021-01-21
4272	Nippon Kayaku	999.00		-1.00	-0.10%	-25.50%	2021-01-21
5301	Tokai Carbon	1,470.00		-13.00	-0.88%	44.40%	2021-01-21
5401	Nippon Steel	1,365.00		11.50	0.85%	-18.26%	2021-01-21
5411	JFE Holdings	1,026.00		1.00	0.10%	-29.58%	2021-01-21
8053	Sumitomo	1,427.00		23.00	1.64%	-14.45%	2021-01-21
8058	Mitsubishi	2,712.50		34.50	1.29%	-6.16%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

5301:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21381	0.0023	0.19%
GBPUSD	1.37108	0.0039	0.28%
AUDUSD	0.77431	0.0019	-0.25%
NZDUSD	0.71793	0.0012	-0.17%
USDJPY	103.61	0.0700	0.07%
USDCNY	6.47013	0.0087	0.13%
USDCHF	0.88690	0.0022	-0.25%
USDCAD	1.26440	0.0019	0.15%
USDMXN	19.7619	0.1782	0.91%
USDINR	72.9642	0.0542	0.07%
USDBRL	5.3917	0.1000	1.89%
USDRUB	73.9709	0.4590	0.62%
DXY	90.267	0.2076	-0.23%
BTCUSD	31,184.69	4,312	-12.15%
[+]

	Atual	Chg	%Chg
Dow Jones	31,122	94	-0.30%
S&P 500	3,846.06	6	-0.15%
NASDAQ 100	13,334	38	0.28%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,707	34	-0.50%
DAX	13,876	45	-0.32%
CAC 40	5,577	52	-0.92%
FTSE MIB	22,430	221	-0.98%
IBEX 35	8,109	95	-1.16%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,898	117	-0.65%
[+]

	Atual	Chg	%Chg
Apple	135.48	3.46	2.62%
Tesla	844.63	5.66	-0.67%
Microsoft	224.93	0.61	0.27%
Amazon	3,313.18	50.38	1.54%
Facebook	271.90	4.48	1.67%
Alibaba	259.32	6.12	-2.31%
Visa	205.45	0.53	-0.26%
JPMorgan Chase	134.45	1.50	-1.10%
Intel	59.00	0.34	0.58%
Johnson & Johnson	161.15	1.23	-0.76%
Procter & Gamble	131.10	0.83	-0.63%
Exxon Mobil	48.07	1.45	-2.93%
3M	170.96	0.74	0.43%
Goldman Sachs	288.97	1.37	-0.47%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9500	0.35	-0.66%
Brent	55.8400	0.24	-0.43%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5438	0.00	-0.01%
Heating oil	1.5929	0.01	-0.47%
Gold	1,863.26	7.65	-0.41%
Silver	25.732	0.08	-0.29%
Copper	3.6405	0.01	-0.23%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	660.0000	7.50	-1.12%
Coffee	126.10	0.90	0.72%
Cotton	82.47	0.88	1.08%
Orange Juice	117.80	0.50	-0.42%
[+]

	Atual	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.030	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]