4272 Nippon Kayaku | Preço Das Ações

Name: 4272 Nippon Kayaku | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,4272,Nippon,Kayaku,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

4272

1,049.00

Mudança Diária:

10.00 0.96%

Anual:

-21.19%

width

height

Preview

		Preço		Dia	Ano	Data
3401	Teijin	1,655.00	-16.00	-0.96%	-9.86%	2020-07-10
4004	Showa Denko	2,277.00	-54.00	-2.32%	-23.77%	2020-07-10
4021	Nissan Chemical	5,500.00	0	0%	19.31%	2020-07-10
4042	Tosoh	1,432.00	-10.00	-0.69%	-3.96%	2020-07-10
4043	Tokuyama	2,374.00	-57.00	-2.34%	-12.30%	2020-07-10
4061	Denki Kagaku Kogyo	2,558.00	-30.00	-1.16%	-19.94%	2020-07-10
4208	Ube Industries	1,761.00	-25.00	-1.40%	-20.17%	2020-07-10
4272	Nippon Kayaku	1,049.00	10.00	0.96%	-21.19%	2020-07-10
5301	Tokai Carbon	973.00	-14.00	-1.42%	-9.07%	2020-07-10

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.12991	0.0009	0.08%
GBPUSD	1.26302	0.0022	0.17%
AUDUSD	0.69484	0.0012	-0.17%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2770	-0.26%
USDCNY	7.01109	0.0139	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3247	0.0166	-0.31%
USDRUB	70.8467	0.0461	-0.06%
DXY	96.653	0.0475	-0.05%
BTCUSD	9,236.70	2	0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	26,035	329	1.28%
S&P 500	3,186	35	1.11%
NASDAQ 100	10,855	100	0.93%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,123	74	1.22%
DAX	12,698	208	1.67%
CAC 40	4,991	70	1.42%
FTSE MIB	20,010	504	2.58%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,674	105	0.68%
[+]

	Atual	Chg	%Chg
Apple	383.22	0.49	0.13%
Tesla	1,535.16	141.22	10.13%
Microsoft	212.93	1.38	-0.64%
Amazon	3,199.70	17.07	0.54%
Alphabet	1,535.22	32.99	2.20%
Facebook	244.89	0.39	0.16%
Alibaba	261.49	3.69	1.43%
Visa	192.40	0.19	0.10%
JPMorgan Chase	96.38	5.11	5.60%
Intel	59.43	1.02	1.75%
Johnson & Johnson	142.29	0.20	-0.14%
Procter & Gamble	123.96	1.48	1.21%
Exxon Mobil	42.60	1.25	3.02%
3M	152.88	1.46	0.96%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4600	0.85	2.15%
Brent	43.1100	0.76	1.79%
Natural gas	1.8100	0.03	1.57%
Gasoline	1.2769	0.03	2.09%
Heating oil	1.2390	0.02	1.32%
Gold	1,799.60	4.45	-0.25%
Silver	18.7110	0.04	0.22%
Copper	2.8985	0.07	2.58%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Atual	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]