3401 Teijin | Preço Das Ações

Name: 3401 Teijin | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,3401,Teijin,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

3401

1,676.00

Mudança Diária:

-2.00 -0.12%

Anual:

-9.31%

width

height

Preview

		Preço		Dia	Ano	Data
3401	Teijin	1,676.00	-2.00	-0.12%	-9.31%	2020-07-02
4004	Showa Denko	2,360.00	-17.00	-0.72%	-23.99%	2020-07-02
4021	Nissan Chemical	5,420.00	-70.00	-1.28%	12.56%	2020-07-02
4042	Tosoh	1,449.00	-9.00	-0.62%	-5.60%	2020-07-02
4043	Tokuyama	2,472.00	-18.00	-0.72%	-13.90%	2020-07-02
4061	Denki Kagaku Kogyo	2,591.00	-4.00	-0.15%	-20.64%	2020-07-02
4208	Ube Industries	1,818.00	-8.00	-0.44%	-19.49%	2020-07-02
4272	Nippon Kayaku	1,086.00	-4.00	-0.37%	-18.96%	2020-07-02
5301	Tokai Carbon	996.00	-3.00	-0.30%	-10.03%	2020-07-02

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	22124		34.77	0.16%	2.25%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12345	0.0018	-0.16%
GBPUSD	1.24606	0.0010	-0.08%
AUDUSD	0.69232	0.0006	0.09%
NZDUSD	0.65121	0.0029	0.45%
USDJPY	107.53	0.1130	0.11%
USDCNY	7.06922	0.0032	0.04%
USDCHF	0.94584	0.0001	0.01%
USDCAD	1.35791	0.0008	-0.06%
USDMXN	22.4912	0.1932	-0.85%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3471	0.0297	0.56%
USDRUB	70.5709	0.1330	-0.19%
DXY	97.265	0.0694	0.07%
BTCUSD	9,041.96	191	-2.07%
[+]

	Atual	Chg	%Chg
Dow Jones	25,811	76	0.30%
S&P 500	3,134	18	0.58%
NASDAQ 100	10,382	103	1.00%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,226	68	1.11%
DAX	12,558	297	2.42%
CAC 40	5,027	100	2.02%
FTSE MIB	19,872	541	2.80%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	Atual	Chg	%Chg
Apple	365.73	1.65	0.45%
Tesla	1,211.50	92.16	8.23%
Microsoft	207.14	2.46	1.20%
Amazon	2,895.60	18.85	0.65%
Alphabet	1,473.48	47.65	3.34%
Facebook	233.29	4.22	-1.78%
Alibaba	223.78	3.49	1.58%
Visa	195.76	1.99	1.03%
JPMorgan Chase	92.56	0.69	-0.74%
Intel	59.28	0.48	0.82%
Johnson & Johnson	141.04	0.66	0.47%
Procter & Gamble	120.95	0.98	0.82%
Exxon Mobil	44.17	0.46	1.05%
3M	157.16	1.73	1.11%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2700	0.45	1.13%
Brent	42.7200	0.69	1.64%
Natural gas	1.7190	0.03	1.71%
Gasoline	1.2423	0.03	2.31%
Heating oil	1.2230	0.03	2.10%
Gold	1,776.30	7.00	0.40%
Silver	17.9505	0.07	-0.37%
Copper	2.7305	0.01	-0.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]