Sumitomo Chemical - Preço Das Ações

Preço das Ações
435.60
Mudança Diária
14.00 3.32%
Mensal
15.97%
Anual
5.14%
Q3 Previsão
409.49

Preço Chg Dia Ano Data
Toyobo 1,086.00 4.00 0.37% 7.85% 2025-08-27
Teijin 1,288.00 6.50 0.51% -4.98% 2025-08-27
Toray Industries 999.30 2.60 0.26% 36.00% 2025-08-27
Kuraray 1,795.00 -16.00 -0.88% -4.16% 2025-08-27
Asahi Kasei 1,222.50 14.50 1.20% 18.29% 2025-08-27
Sumco 1,245.00 -5.50 -0.44% -26.53% 2025-08-27
Resonac Holdings 3,923.00 -13.00 -0.33% 11.54% 2025-08-27
Sumitomo Chemical 435.60 14.00 3.32% 5.14% 2025-08-27
Nissan Chemical 5,233.00 -2.00 -0.04% 4.35% 2025-08-27
Tosoh 2,341.00 12.00 0.52% 25.46% 2025-08-27
Tokuyama 3,403.00 -4.00 -0.12% 22.56% 2025-08-27
Denki Kagaku Kogyo 2,245.50 -9.50 -0.42% -1.28% 2025-08-27
Shin-etsu Chemical 4,593.00 -30.00 -0.65% -28.76% 2025-08-27
Mitsui Chemicals 3,666.00 10.00 0.27% -3.17% 2025-08-27
Mitsubishi Chem 829.80 -1.40 -0.17% -0.60% 2025-08-27
Ube Industries 2,353.50 -20.50 -0.86% -11.29% 2025-08-27
Nippon Kayaku 1,423.00 -6.50 -0.45% 9.67% 2025-08-27
DIC 3,476.00 -19.00 -0.54% 11.37% 2025-08-27
Tokai Carbon 1,017.00 -5.50 -0.54% 14.15% 2025-08-27
TDK 1,924.50 18.50 0.97% -79.71% 2025-08-27
Taiyo Yuden 3,028.00 -2.00 -0.07% -11.69% 2025-08-27
Nitto Denko 3,343.00 32.00 0.97% 43.48% 2025-08-27
Marubeni 3,336.00 10.00 0.30% 37.45% 2025-08-27
Sumitomo 4,074.00 -13.00 -0.32% 20.60% 2025-08-27
Mitsubishi 3,251.00 -12.00 -0.37% 8.37% 2025-08-27

Preço Dia Ano Data
JP225 42441 125.87 0.30% 10.60% 2025-08-27