Sumco - Preço Das Ações

Preço das Ações
2,383.00
Mudança Diária
102.00 4.47%
Mensal
-0.73%
Anual
28.12%
Q2 Previsão
2,298.02
Preço Chg Dia Ano Data
3101 Toyobo 1,106.00 6.00 0.55% 9.07% 2024-04-26
3401 Teijin 1,514.00 -3.50 -0.23% 1.14% 2024-04-26
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
3405 Kuraray 1,715.50 5.50 0.32% 38.01% 2024-04-26
3407 Asahi Kasei 1,067.50 2.00 0.19% 13.31% 2024-04-26
3436 Sumco 2,383.00 102.00 4.47% 28.12% 2024-04-26
4004 Resonac Holdings 3,380.00 40.00 1.20% 60.65% 2024-04-26
4005 Sumitomo Chemical 352.60 1.30 0.37% -22.51% 2024-04-26
4021 Nissan Chemical 5,471.00 -26.00 -0.47% -7.90% 2024-04-26
4042 Tosoh 2,174.50 24.50 1.14% 20.34% 2024-04-26
4043 Tokuyama 2,918.50 127.50 4.57% 36.89% 2024-04-26
4061 Denki Kagaku Kogyo 2,292.50 3.50 0.15% -14.90% 2024-04-26
4063 Shin-etsu Chemical 5,911.00 -376.00 -5.98% 46.24% 2024-04-26
4183 Mitsui Chemicals 4,380.00 84.00 1.96% 29.78% 2024-04-26
4188 Mitsubishi Chem 895.50 -0.80 -0.09% 14.02% 2024-04-26
4208 Ube Industries 2,827.50 84.50 3.08% 32.25% 2024-04-26
4631 DIC 2,915.50 34.50 1.20% 18.23% 2024-04-26
6762 TDK 7,299.00 75.00 1.04% 60.07% 2024-04-26
6857 Advantest 5,372.00 35.00 0.66% 103.68% 2024-04-26
6976 Taiyo Yuden 3,679.00 82.00 2.28% -8.94% 2024-04-26
6988 Nitto Denko 14,210.00 320.00 2.30% 61.85% 2024-04-26
7731 Nikon Corporation 1,609.00 -34.00 -2.07% 17.53% 2024-04-26
7735 Screen Holdings 16,240.00 5.00 0.03% 198.53% 2024-04-26
7751 Canon 4,220.00 139.00 3.41% 33.46% 2024-04-26
8035 Tokyo Electron 34,290.00 660.00 1.96% 125.59% 2024-04-26
8053 Sumitomo 3,900.00 49.00 1.27% 60.66% 2024-04-26

Preço Dia Ano Data
NKY JP225 37913 309.52 0.82% 33.23% 2024-04-26