Sumco - Preço Das Ações

Preço das Ações
1,234.00
Mudança Diária
-34.00 -2.68%
Mensal
10.08%
Anual
-47.29%
Q3 Previsão
1,188.71

Preço Chg Dia Ano Data
Toyobo 979.00 4.00 0.41% -5.41% 2025-07-28
Teijin 1,268.50 -11.00 -0.86% -10.92% 2025-07-28
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Kuraray 1,883.50 -29.50 -1.54% 2.67% 2025-07-25
Asahi Kasei 1,041.50 -5.50 -0.53% 0.53% 2025-07-25
Sumco 1,234.00 -34.00 -2.68% -47.29% 2025-07-25
Resonac Holdings 3,701.00 -10.00 -0.27% 6.29% 2025-07-25
Sumitomo Chemical 373.20 -2.90 -0.77% 0.97% 2025-07-25
Nissan Chemical 4,925.00 85.00 1.76% 3.42% 2025-07-25
Tosoh 2,268.50 -25.00 -1.09% 13.09% 2025-07-25
Tokuyama 3,310.00 -23.00 -0.69% 13.88% 2025-07-25
Denki Kagaku Kogyo 2,110.00 -12.50 -0.59% -1.93% 2025-07-25
Shin-etsu Chemical 4,512.00 -18.00 -0.40% -28.43% 2025-07-28
Mitsui Chemicals 3,451.00 -39.00 -1.12% -18.15% 2025-07-25
Mitsubishi Chem 812.50 0.20 0.02% -6.28% 2025-07-25
Ube Industries 2,331.50 -0.50 -0.02% -12.10% 2025-07-28
DIC 2,960.00 -5.00 -0.17% 0.22% 2025-07-28
TDK 1,844.50 29.00 1.60% -80.75% 2025-07-28
Advantest 10,585.00 -910.00 -7.92% 92.28% 2025-07-28
Taiyo Yuden 2,774.50 59.00 2.17% -36.91% 2025-07-28
Nitto Denko 3,144.00 34.00 1.09% 22.57% 2025-07-28
Nikon Corporation 1,474.50 3.50 0.24% -11.57% 2025-07-28
Screen Holdings 12,220.00 -70.00 -0.57% -4.04% 2025-07-25
Canon 4,040.00 -207.00 -4.87% -12.59% 2025-07-25
Tokyo Electron 27,960.00 -60.00 -0.21% 1.21% 2025-07-25
Sumitomo 3,885.00 -50.00 -1.27% 2.67% 2025-07-25

Preço Dia Ano Data
JP225 41194 -262.23 -0.63% 7.08% 2025-07-28