Preço das Ações
738.00
Mudança Diária
12.40 1.71%
Mensal
6.34%
Anual
-1.93%
Q1 Previsão
724.87
Preço Dia Ano Data
3101 Toyobo 1,130.00 19.00 1.71% 11.11% 2024-03-29
3401 Teijin 1,416.00 45.50 3.32% 1.80% 2024-03-29
3402 Toray Industries 738.00 12.40 1.71% -1.93% 2024-03-29
3405 Kuraray 1,650.50 35.00 2.17% 36.29% 2024-03-29
3407 Asahi Kasei 1,114.50 7.50 0.68% 21.41% 2024-03-29
3436 Sumco 2,400.50 19.00 0.80% 22.60% 2024-03-29
3861 Oji Paper 639.80 12.20 1.94% 22.33% 2024-03-29
4004 Resonac Holdings 3,618.00 112.00 3.19% 68.59% 2024-03-29
4005 Sumitomo Chemical 338.10 9.80 2.99% -23.33% 2024-03-29
4021 Nissan Chemical 5,727.00 12.00 0.21% -3.75% 2024-03-29
4042 Tosoh 2,070.50 20.00 0.98% 15.48% 2024-03-29
4043 Tokuyama 2,727.00 87.00 3.30% 29.86% 2024-03-29
4061 Denki Kagaku Kogyo 2,350.00 -5.00 -0.21% -14.01% 2024-03-29
4063 Shin-etsu Chemical 6,593.00 -13.00 -0.20% 58.45% 2024-03-29
4183 Mitsui Chemicals 4,369.00 -57.00 -1.29% 29.26% 2024-03-29
4188 Mitsubishi Chem 921.20 1.90 0.21% 18.83% 2024-03-29
4208 Ube Industries 2,736.00 47.00 1.75% 34.98% 2024-03-29
4272 Nippon Kayaku 1,309.00 15.50 1.20% 10.00% 2024-03-29
4452 KAO 5,630.00 -26.00 -0.46% 9.24% 2024-03-29
4631 DIC 2,903.50 18.50 0.64% 22.15% 2024-03-29
5201 AGC 5,533.00 51.00 0.93% 12.80% 2024-03-29
5214 Nippon Electric Glass 3,875.00 14.00 0.36% 52.92% 2024-03-29
5301 Tokai Carbon 1,001.00 1.00 0.10% -19.86% 2024-03-29
5333 NGK Insulators 2,043.50 12.50 0.62% 17.58% 2024-03-29
6988 Nitto Denko 13,840.00 65.00 0.47% 63.59% 2024-03-29

Preço Dia Ano Data
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28