3407

1,150.50

Mudança Diária:

1.23%

Anual:

-2.87%

Preço Dia Ano
Toyobo 1,347.00 5.00 0.37% -14.64%
Teijin 1,935.00 -3.00 -0.15% -6.25%
Toray Industries 715.50 10.60 1.50% -6.13%
Kuraray 1,103.00 23.00 2.13% -18.78%
Asahi Kasei 1,150.50 14.00 1.23% -2.87%
Sumco 2,449.00 30.00 1.24% 29.10%
Showa Denko 2,468.00 25.00 1.02% -11.16%
Sumitomo Chemical 468.00 2.00 0.43% -3.51%
Nissan Chemical 6,040.00 50.00 0.83% 27.83%
Tosoh 1,779.00 27.00 1.54% 4.89%
Tokuyama 2,500.00 6.00 0.24% -11.97%
Denki Kagaku Kogyo 4,195.00 -30.00 -0.71% 32.75%
Shin-etsu Chemical 19,230.00 135.00 0.71% 50.71%
Mitsui Chemicals 2,961.00 18.00 0.61% 14.32%
Mitsubishi Chem 690.30 21.30 3.18% -15.71%
Ube Industries 1,946.00 11.00 0.57% -17.37%
Nippon Kayaku 999.00 -1.00 -0.10% -25.50%
DIC Corp 2,586.00 15.00 0.58% -14.93%
Tokai Carbon 1,470.00 -13.00 -0.88% 44.40%
TDK 17,810.00 270.00 1.54% 41.35%
Taiyo Yuden 6,160.00 60.00 0.98% 75.75%
Nitto Denko 9,550.00 130.00 1.38% 50.16%
Marubeni 735.20 10.30 1.42% -10.87%
Sumitomo 1,427.00 23.00 1.64% -14.45%
Mitsubishi 2,712.50 34.50 1.29% -6.16%

Preço Dia Ano
NIKKEI 225 28756 233.60 0.82% 19.66%