Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Mitsubishi Chem - Preço Das Ações
Gráfico
Quotes
4188
690.30
Mudança Diária:
21.30
3.18%
Anual:
-15.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
3101
Toyobo
1,347.00
5.00
0.37%
-14.64%
2021-01-21
3401
Teijin
1,935.00
-3.00
-0.15%
-6.25%
2021-01-21
3402
Toray Industries
715.50
10.60
1.50%
-6.13%
2021-01-21
3405
Kuraray
1,103.00
23.00
2.13%
-18.78%
2021-01-21
3407
Asahi Kasei
1,150.50
14.00
1.23%
-2.87%
2021-01-21
3436
Sumco
2,449.00
30.00
1.24%
29.10%
2021-01-21
4004
Showa Denko
2,468.00
25.00
1.02%
-11.16%
2021-01-21
4005
Sumitomo Chemical
468.00
2.00
0.43%
-3.51%
2021-01-21
4021
Nissan Chemical
6,040.00
50.00
0.83%
27.83%
2021-01-21
4042
Tosoh
1,779.00
27.00
1.54%
4.89%
2021-01-21
4043
Tokuyama
2,500.00
6.00
0.24%
-11.97%
2021-01-21
4061
Denki Kagaku Kogyo
4,195.00
-30.00
-0.71%
32.75%
2021-01-21
4063
Shin-etsu Chemical
19,230.00
135.00
0.71%
50.71%
2021-01-21
4183
Mitsui Chemicals
2,961.00
18.00
0.61%
14.32%
2021-01-21
4188
Mitsubishi Chem
690.30
21.30
3.18%
-15.71%
2021-01-21
4208
Ube Industries
1,946.00
11.00
0.57%
-17.37%
2021-01-21
4272
Nippon Kayaku
999.00
-1.00
-0.10%
-25.50%
2021-01-21
4631
DIC Corp
2,586.00
15.00
0.58%
-14.93%
2021-01-21
5301
Tokai Carbon
1,470.00
-13.00
-0.88%
44.40%
2021-01-21
6762
TDK
17,810.00
270.00
1.54%
41.35%
2021-01-21
6976
Taiyo Yuden
6,160.00
60.00
0.98%
75.75%
2021-01-21
6988
Nitto Denko
9,550.00
130.00
1.38%
50.16%
2021-01-21
8002
Marubeni
735.20
10.30
1.42%
-10.87%
2021-01-21
8053
Sumitomo
1,427.00
23.00
1.64%
-14.45%
2021-01-21
8058
Mitsubishi
2,712.50
34.50
1.29%
-6.16%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
4188:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21551
0.0040
0.33%
GBPUSD
1.37115
0.0040
0.29%
AUDUSD
0.77537
0.0009
-0.11%
NZDUSD
0.71901
0.0002
-0.02%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46684
0.0054
0.08%
USDCHF
0.88572
0.0034
-0.38%
USDCAD
1.26359
0.0011
0.09%
USDMXN
19.7369
0.1532
0.78%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3640
0.0723
1.37%
USDRUB
73.9055
0.3936
0.54%
DXY
90.172
0.3031
-0.33%
BTCUSD
31,772.25
3,725
-10.49%
[+]
Atual
Chg
%Chg
Dow Jones
31,200
15
-0.05%
S&P 500
3,853.33
1
0.04%
NASDAQ 100
13,373
77
0.58%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,719
22
-0.32%
DAX
13,910
11
-0.08%
CAC 40
5,587
42
-0.74%
FTSE MIB
22,470
181
-0.80%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,901
114
-0.63%
[+]
Atual
Chg
%Chg
Apple
136.14
4.12
3.12%
Tesla
845.55
4.90
-0.58%
Microsoft
225.40
1.06
0.47%
Amazon
3,305.45
42.07
1.29%
Facebook
270.83
3.35
1.25%
Alibaba
259.68
5.70
-2.15%
Visa
206.39
0.38
0.18%
JPMorgan Chase
135.12
0.83
-0.61%
Intel
59.96
1.29
2.20%
Johnson & Johnson
161.35
0.98
-0.60%
Procter & Gamble
131.24
0.67
-0.51%
Exxon Mobil
47.79
1.74
-3.51%
3M
170.92
0.70
0.41%
Goldman Sachs
288.98
1.49
-0.51%
[+]
Atual
Chg
%Chg
Crude Oil
53.1500
0.16
-0.30%
Brent
56.0900
0.01
0.02%
Natural gas
2.4720
0.06
-2.48%
Gasoline
1.5473
0.00
0.22%
Heating oil
1.5972
0.00
-0.20%
Gold
1,867.26
3.65
-0.19%
Silver
25.858
0.05
0.20%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.5000
1.25
-0.09%
Wheat
661.2500
6.50
-0.97%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]