Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Nissan Chemical - Preço Das Ações
Gráfico
Quotes
4021
6,040.00
Mudança Diária:
50.00
0.83%
Anual:
27.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
3401
Teijin
1,935.00
-3.00
-0.15%
-6.25%
2021-01-21
3402
Toray Industries
715.50
10.60
1.50%
-6.13%
2021-01-21
3405
Kuraray
1,103.00
23.00
2.13%
-18.78%
2021-01-21
3407
Asahi Kasei
1,150.50
14.00
1.23%
-2.87%
2021-01-21
3436
Sumco
2,449.00
30.00
1.24%
29.10%
2021-01-21
4004
Showa Denko
2,468.00
25.00
1.02%
-11.16%
2021-01-21
4005
Sumitomo Chemical
468.00
2.00
0.43%
-3.51%
2021-01-21
4021
Nissan Chemical
6,040.00
50.00
0.83%
27.83%
2021-01-21
4042
Tosoh
1,779.00
27.00
1.54%
4.89%
2021-01-21
4043
Tokuyama
2,500.00
6.00
0.24%
-11.97%
2021-01-21
4061
Denki Kagaku Kogyo
4,195.00
-30.00
-0.71%
32.75%
2021-01-21
4063
Shin-etsu Chemical
19,230.00
135.00
0.71%
50.71%
2021-01-21
4183
Mitsui Chemicals
2,961.00
18.00
0.61%
14.32%
2021-01-21
4188
Mitsubishi Chem
690.30
21.30
3.18%
-15.71%
2021-01-21
4208
Ube Industries
1,946.00
11.00
0.57%
-17.37%
2021-01-21
4272
Nippon Kayaku
999.00
-1.00
-0.10%
-25.50%
2021-01-21
4631
DIC Corp
2,586.00
15.00
0.58%
-14.93%
2021-01-21
5301
Tokai Carbon
1,470.00
-13.00
-0.88%
44.40%
2021-01-21
6762
TDK
17,810.00
270.00
1.54%
41.35%
2021-01-21
6976
Taiyo Yuden
6,160.00
60.00
0.98%
75.75%
2021-01-21
6988
Nitto Denko
9,550.00
130.00
1.38%
50.16%
2021-01-21
8002
Marubeni
735.20
10.30
1.42%
-10.87%
2021-01-21
8053
Sumitomo
1,427.00
23.00
1.64%
-14.45%
2021-01-21
8058
Mitsubishi
2,712.50
34.50
1.29%
-6.16%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
4021:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21580
0.0043
0.35%
GBPUSD
1.37186
0.0047
0.34%
AUDUSD
0.77567
0.0006
-0.07%
NZDUSD
0.71948
0.0003
0.04%
USDJPY
103.51
0.0260
-0.03%
USDCNY
6.46584
0.0044
0.07%
USDCHF
0.88557
0.0035
-0.40%
USDCAD
1.26298
0.0005
0.04%
USDMXN
19.7346
0.1509
0.77%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3620
0.0703
1.33%
USDRUB
73.8759
0.3640
0.50%
DXY
90.147
0.3276
-0.36%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Atual
Chg
%Chg
Dow Jones
31,222
8
0.02%
S&P 500
3,857.33
5
0.14%
NASDAQ 100
13,391
95
0.71%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
19
-0.29%
DAX
13,915
6
-0.04%
CAC 40
5,589
40
-0.70%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,909
106
-0.59%
[+]
Atual
Chg
%Chg
Apple
136.34
4.32
3.27%
Tesla
845.15
5.06
-0.59%
Microsoft
225.61
1.27
0.57%
Amazon
3,315.15
52.45
1.61%
Facebook
271.62
4.21
1.57%
Alibaba
259.66
5.79
-2.18%
Visa
206.02
0.01
0.00%
JPMorgan Chase
135.15
0.82
-0.60%
Intel
60.22
1.56
2.66%
Johnson & Johnson
161.57
0.75
-0.46%
Procter & Gamble
131.16
0.75
-0.57%
Exxon Mobil
47.96
1.57
-3.17%
3M
170.98
0.76
0.45%
Goldman Sachs
289.53
0.82
-0.28%
[+]
Atual
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
56.1000
0.02
0.04%
Natural gas
2.4630
0.08
-2.99%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5984
0.00
-0.12%
Gold
1,869.50
1.41
-0.08%
Silver
25.945
0.14
0.54%
Copper
3.6560
0.01
0.19%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,370.7500
5.25
-0.38%
Wheat
660.0000
7.50
-1.12%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]