Nissan Chemical - Preço Das Ações

Preço das Ações
4,476.00
Mudança Diária
122.00 2.80%
Mensal
-2.10%
Anual
-26.56%
Q1 Previsão
4,425.87



Preço Chg Dia Ano Data
Teijin 1,364.50 3.50 0.26% 3.65% 2025-03-07
Toray Industries 1,047.00 -23.00 -2.15% 48.09% 2025-03-07
Kuraray 1,930.00 14.00 0.73% 27.69% 2025-03-07
Asahi Kasei 1,050.50 -5.50 -0.52% -2.37% 2025-03-07
Sumco 1,127.50 0 0% -54.41% 2025-03-07
Resonac Holdings 3,544.00 -81.00 -2.23% 2.87% 2025-03-07
Sumitomo Chemical 371.40 12.20 3.40% 19.11% 2025-03-07
Nissan Chemical 4,476.00 122.00 2.80% -26.56% 2025-03-07
Tosoh 2,102.00 20.00 0.96% 1.62% 2025-03-07
Tokuyama 2,824.50 -4.00 -0.14% 8.16% 2025-03-07
Denki Kagaku Kogyo 2,148.00 26.00 1.23% -12.67% 2025-03-07
Shin-etsu Chemical 4,433.00 -163.00 -3.55% -32.55% 2025-03-07
Mitsui Chemicals 3,495.00 -15.00 -0.43% -18.05% 2025-03-07
Mitsubishi Chem 800.90 21.50 2.76% -7.34% 2025-03-07
Ube Industries 2,348.50 64.50 2.82% -8.01% 2025-03-07
Nippon Kayaku 1,375.50 -1.50 -0.11% 6.01% 2025-03-07
DIC 3,253.00 -26.00 -0.79% 10.27% 2025-03-07
Tokai Carbon 986.50 59.50 6.42% -0.53% 2025-03-07
TDK 1,565.00 -5.00 -0.32% -79.63% 2025-03-07
Taiyo Yuden 2,520.50 -37.00 -1.45% -25.07% 2025-03-07
Nitto Denko 2,834.50 -97.50 -3.33% 2.48% 2025-03-07
Marubeni 2,404.50 -37.50 -1.54% -5.02% 2025-03-07
Sumitomo 3,444.00 -26.00 -0.75% -3.99% 2025-03-07
Mitsubishi 2,553.00 -10.50 -0.41% -22.92% 2025-03-07

Preço Dia Ano Data
JP225 36887 -817.76 -2.17% -7.06% 2025-03-07