Nissan Chemical - Preço Das Ações

Gráfico
Quotes

4021

6,040.00

Mudança Diária:

50.00 0.83%

Anual:

27.83%

Ok

width

height

		Preço			Dia	Ano	Data
3401	Teijin	1,935.00		-3.00	-0.15%	-6.25%	2021-01-21
3402	Toray Industries	715.50		10.60	1.50%	-6.13%	2021-01-21
3405	Kuraray	1,103.00		23.00	2.13%	-18.78%	2021-01-21
3407	Asahi Kasei	1,150.50		14.00	1.23%	-2.87%	2021-01-21
3436	Sumco	2,449.00		30.00	1.24%	29.10%	2021-01-21
4004	Showa Denko	2,468.00		25.00	1.02%	-11.16%	2021-01-21
4005	Sumitomo Chemical	468.00		2.00	0.43%	-3.51%	2021-01-21
4021	Nissan Chemical	6,040.00		50.00	0.83%	27.83%	2021-01-21
4042	Tosoh	1,779.00		27.00	1.54%	4.89%	2021-01-21
4043	Tokuyama	2,500.00		6.00	0.24%	-11.97%	2021-01-21
4061	Denki Kagaku Kogyo	4,195.00		-30.00	-0.71%	32.75%	2021-01-21
4063	Shin-etsu Chemical	19,230.00		135.00	0.71%	50.71%	2021-01-21
4183	Mitsui Chemicals	2,961.00		18.00	0.61%	14.32%	2021-01-21
4188	Mitsubishi Chem	690.30		21.30	3.18%	-15.71%	2021-01-21
4208	Ube Industries	1,946.00		11.00	0.57%	-17.37%	2021-01-21
4272	Nippon Kayaku	999.00		-1.00	-0.10%	-25.50%	2021-01-21
4631	DIC Corp	2,586.00		15.00	0.58%	-14.93%	2021-01-21
5301	Tokai Carbon	1,470.00		-13.00	-0.88%	44.40%	2021-01-21
6762	TDK	17,810.00		270.00	1.54%	41.35%	2021-01-21
6976	Taiyo Yuden	6,160.00		60.00	0.98%	75.75%	2021-01-21
6988	Nitto Denko	9,550.00		130.00	1.38%	50.16%	2021-01-21
8002	Marubeni	735.20		10.30	1.42%	-10.87%	2021-01-21
8053	Sumitomo	1,427.00		23.00	1.64%	-14.45%	2021-01-21
8058	Mitsubishi	2,712.50		34.50	1.29%	-6.16%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

4021:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21580	0.0043	0.35%
GBPUSD	1.37186	0.0047	0.34%
AUDUSD	0.77567	0.0006	-0.07%
NZDUSD	0.71948	0.0003	0.04%
USDJPY	103.51	0.0260	-0.03%
USDCNY	6.46584	0.0044	0.07%
USDCHF	0.88557	0.0035	-0.40%
USDCAD	1.26298	0.0005	0.04%
USDMXN	19.7346	0.1509	0.77%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3620	0.0703	1.33%
USDRUB	73.8759	0.3640	0.50%
DXY	90.147	0.3276	-0.36%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	31,222	8	0.02%
S&P 500	3,857.33	5	0.14%
NASDAQ 100	13,391	95	0.71%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	19	-0.29%
DAX	13,915	6	-0.04%
CAC 40	5,589	40	-0.70%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,909	106	-0.59%
[+]

	Atual	Chg	%Chg
Apple	136.34	4.32	3.27%
Tesla	845.15	5.06	-0.59%
Microsoft	225.61	1.27	0.57%
Amazon	3,315.15	52.45	1.61%
Facebook	271.62	4.21	1.57%
Alibaba	259.66	5.79	-2.18%
Visa	206.02	0.01	0.00%
JPMorgan Chase	135.15	0.82	-0.60%
Intel	60.22	1.56	2.66%
Johnson & Johnson	161.57	0.75	-0.46%
Procter & Gamble	131.16	0.75	-0.57%
Exxon Mobil	47.96	1.57	-3.17%
3M	170.98	0.76	0.45%
Goldman Sachs	289.53	0.82	-0.28%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1300	0.18	-0.34%
Brent	56.1000	0.02	0.04%
Natural gas	2.4630	0.08	-2.99%
Gasoline	1.5464	0.00	0.16%
Heating oil	1.5984	0.00	-0.12%
Gold	1,869.50	1.41	-0.08%
Silver	25.945	0.14	0.54%
Copper	3.6560	0.01	0.19%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,370.7500	5.25	-0.38%
Wheat	660.0000	7.50	-1.12%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]