Tokuyama - Preço Das Ações

Gráfico
Quotes

4043

2,500.00

Mudança Diária:

6.00 0.24%

Anual:

-11.97%

Ok

width

height

		Preço			Dia	Ano	Data
3401	Teijin	1,935.00		-3.00	-0.15%	-6.25%	2021-01-21
3402	Toray Industries	715.50		10.60	1.50%	-6.13%	2021-01-21
3405	Kuraray	1,103.00		23.00	2.13%	-18.78%	2021-01-21
3407	Asahi Kasei	1,150.50		14.00	1.23%	-2.87%	2021-01-21
3436	Sumco	2,449.00		30.00	1.24%	29.10%	2021-01-21
4004	Showa Denko	2,468.00		25.00	1.02%	-11.16%	2021-01-21
4005	Sumitomo Chemical	468.00		2.00	0.43%	-3.51%	2021-01-21
4021	Nissan Chemical	6,040.00		50.00	0.83%	27.83%	2021-01-21
4042	Tosoh	1,779.00		27.00	1.54%	4.89%	2021-01-21
4043	Tokuyama	2,500.00		6.00	0.24%	-11.97%	2021-01-21
4061	Denki Kagaku Kogyo	4,195.00		-30.00	-0.71%	32.75%	2021-01-21
4063	Shin-etsu Chemical	19,230.00		135.00	0.71%	50.71%	2021-01-21
4183	Mitsui Chemicals	2,961.00		18.00	0.61%	14.32%	2021-01-21
4188	Mitsubishi Chem	690.30		21.30	3.18%	-15.71%	2021-01-21
4208	Ube Industries	1,946.00		11.00	0.57%	-17.37%	2021-01-21
4272	Nippon Kayaku	999.00		-1.00	-0.10%	-25.50%	2021-01-21
4631	DIC Corp	2,586.00		15.00	0.58%	-14.93%	2021-01-21
5301	Tokai Carbon	1,470.00		-13.00	-0.88%	44.40%	2021-01-21
6762	TDK	17,810.00		270.00	1.54%	41.35%	2021-01-21
6976	Taiyo Yuden	6,160.00		60.00	0.98%	75.75%	2021-01-21
6988	Nitto Denko	9,550.00		130.00	1.38%	50.16%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

4043:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21532	0.0038	0.31%
GBPUSD	1.37056	0.0034	0.25%
AUDUSD	0.77519	0.0010	-0.13%
NZDUSD	0.71887	0.0003	-0.04%
USDJPY	103.55	0.0110	0.01%
USDCNY	6.46712	0.0057	0.09%
USDCHF	0.88580	0.0033	-0.37%
USDCAD	1.26355	0.0011	0.08%
USDMXN	19.7443	0.1606	0.82%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9264	0.4145	0.56%
DXY	90.179	0.2956	-0.33%
BTCUSD	31,646.74	3,850	-10.85%
[+]

	Atual	Chg	%Chg
Dow Jones	31,196	19	-0.06%
S&P 500	3,853.58	2	0.04%
NASDAQ 100	13,375	79	0.59%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,906	15	-0.11%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,902	113	-0.63%
[+]

	Atual	Chg	%Chg
Apple	136.03	4.01	3.04%
Tesla	846.11	4.34	-0.51%
Microsoft	225.39	1.05	0.47%
Amazon	3,310.51	48.62	1.49%
Facebook	271.59	4.11	1.54%
Alibaba	258.98	6.51	-2.45%
Visa	206.56	0.61	0.30%
JPMorgan Chase	134.87	1.10	-0.81%
Intel	59.93	1.27	2.16%
Johnson & Johnson	161.47	0.91	-0.56%
Procter & Gamble	131.31	0.62	-0.47%
Exxon Mobil	47.85	1.68	-3.39%
3M	171.13	0.91	0.53%
Goldman Sachs	288.83	1.50	-0.52%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1000	0.20	-0.38%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4750	0.06	-2.48%
Gasoline	1.5467	0.00	0.19%
Heating oil	1.5970	0.00	-0.21%
Gold	1,866.45	4.46	-0.24%
Silver	25.821	0.01	0.06%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	662.0000	5.50	-0.82%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Atual	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]