Japão - Mercado de ações

Preço Dia Ano
Toyota Motor 7,326.00 -109.00 -1.47% 22.41%
Mitsubishi UFJ Financial 701.10 -11.90 -1.67% -0.06%
Nippon Telegraph & Telephone 5,202.00 -105.00 -1.98% -0.80%
NTT Docomo 2,833.00 -6.50 -0.23% 4.02%
Softbank 8,203.00 -84.00 -1.01% -7.14%
Japan Tobacco 2,955.00 5.50 0.19% -29.12%
Sumitomo Mitsui Financial Group 4,629.00 -42.00 -0.90% 14.01%
KDDI 2,929.00 -32.00 -1.08% -5.15%
Honda Motor 3,611.00 -44.00 -1.20% 16.67%
Sony 5,070.00 -80.00 -1.55% 26.72%
Fanuc 24,005.00 -195.00 -0.81% 8.50%
Japan Post 1,269.00 0 0% -6.55%
Canon 3,773.00 -11.00 -0.29% -0.84%
Denso 5,676.00 -72.00 -1.25% 18.00%
Shin-etsu Chemical 11,400.00 35.00 0.31% 15.28%
Mizuho Financial 197.80 -1.80 -0.90% 0.51%
Fast Retailing 47,500.00 -330.00 -0.69% 27.41%
Takeda 4,554.00 -46.00 -1.00% -21.48%
Mitsubishi 3,147.00 0 0% 40.15%
Nissan 1,128.50 -10.00 -0.88% 4.35%
Recruit Holdings 2,996.50 3.00 0.10% 53.93%
Hitachi 814.20 -6.70 -0.82% 20.80%
East Japan Railway 10,690.00 10.00 0.09% -0.37%
Central Japan 22,175.00 70.00 0.32% 19.61%
Mitsubishi Electric 1,593.50 -33.00 -2.03% 1.05%
Bridgestone 4,518.00 -28.00 -0.62% -5.08%
Panasonic 1,552.00 -11.00 -0.70% 10.38%
Seven & I Holdings 4,900.00 26.00 0.53% 2.98%
Komatsu 3,674.00 -69.00 -1.84% 34.75%
Tokio Marine 5,319.00 -41.00 -0.76% 12.50%
Daikin 12,890.00 -75.00 -0.58% 17.29%
KAO 8,222.00 111.00 1.37% 19.59%
Itochu 2,108.00 -11.00 -0.52% 32.45%
Tokyo Electron 20,805.00 -165.00 -0.79% 30.52%
Mitsui 1,965.50 13.00 0.67% 30.51%
Chugai Pharma 5,980.00 100.00 1.70% 41.20%
Suzuki Motor 6,317.00 -48.00 -0.75% 20.48%
Mitsubishi Estate 1,990.00 5.50 0.28% -5.40%
Yahoo Japan 393.00 -5.00 -1.26% -21.71%
Daiwa House 4,061.00 -48.00 -1.17% 10.99%
Astellas Pharma 1,669.00 19.00 1.15% 18.79%
Mitsui Fudosan 2,770.50 -16.50 -0.59% 5.56%
Dai-ichi Life 2,163.00 -25.00 -1.14% 17.81%
Fuji Heavy Industries 3,512.00 -71.00 -1.98% -7.92%
Kyocera 6,654.00 -75.00 -1.11% 3.19%
Kubota 1,891.50 -24.00 -1.25% 7.72%
Asahi Group 5,666.00 -16.00 -0.28% 28.34%
Otsuka Holdings 5,379.00 88.00 1.66% 4.67%
Nippon Steel 2,425.00 -39.00 -1.58% -2.12%
Nomura 599.60 -3.20 -0.53% -10.52%
JX Holdings 732.90 0 0% 48.75%
Kirin Holdings 3,034.00 37.50 1.25% 30.30%
Daiichi Sankyo 3,821.00 -5.00 -0.13% 56.79%
Sumitomo 1,928.00 3.50 0.18% 34.22%
Fujifilm 4,220.00 -48.00 -1.12% 4.20%
Shiseido 8,088.00 41.00 0.51% 123.73%
MS&AD Insurance 3,556.00 -31.00 -0.86% -7.35%
Inpex 1,283.50 -19.00 -1.46% 22.06%
Sumitomo Realty & Development 4,173.00 -45.00 -1.07% 28.01%
Asahi Kasei 1,505.00 1.50 0.10% 41.45%
Terumo 6,360.00 -20.00 -0.31% 43.57%
Shionogi 5,631.00 -11.00 -0.20% -7.70%
Secom 8,110.00 34.00 0.42% -0.76%
Sompo Japan Nip 4,622.00 -69.00 -1.47% 4.10%
Eisai 8,008.00 -5.00 -0.06% 34.50%
NTT DATA 1,189.00 6.00 0.51% -1.90%
Sumitomo Mitsui 4,721.00 -22.00 -0.46% 24.34%
Mitsubishi Chem 1,033.00 -12.50 -1.20% 24.65%
Toray Industries 922.70 -7.60 -0.82% 0.07%
Nitto Denko 8,604.00 -83.00 -0.96% -3.75%
West Japan Railway 7,826.00 -4.00 -0.05% -0.10%
Fujitsu 689.10 0.10 0.01% -15.41%
AEON 2,171.50 6.50 0.30% 30.34%
JFE Holdings 2,370.00 -24.50 -1.02% 26.64%
Toyota Tsusho 4,020.00 -15.00 -0.37% 15.85%
Resona Holdings 625.10 -6.50 -1.03% 8.81%
All Nippon Airways 4,251.00 -27.00 -0.63% 20.60%
Isuzu Motors 1,588.50 -26.50 -1.64% 15.57%
Yaskawa Electric 4,570.00 -100.00 -2.14% 109.54%
Sumitomo Metal Mining 4,449.00 -50.00 -1.11% 63.33%
Sumitomo Electric 1,774.50 -15.00 -0.84% -2.23%
Sekisui House, 1,983.50 -7.00 -0.35% 3.77%
Dentsu 5,370.00 10.00 0.19% -7.73%
Marubeni 870.30 -2.40 -0.28% 26.08%
Olympus 3,825.00 -25.00 -0.65% -9.36%
Mitsubishi Heavy Industries 4,233.00 -19.00 -0.45% -4.88%
Meiji Holdings 9,150.00 50.00 0.55% 0.77%
Rakuten 761.30 -5.90 -0.77% -43.42%
Sumitomo Chemical 652.00 -7.00 -1.06% 8.49%
Daiwa Securities 653.60 -5.30 -0.80% -4.92%
TDK 10,190.00 -330.00 -3.14% 48.54%
Kansai Electric Power 1,592.00 -2.50 -0.16% 1.73%
Mitsubishi Motors 871.00 -16.00 -1.80% 21.31%
T&D Holdings 1,831.50 -22.00 -1.19% 16.92%
Yamaha Motor 3,280.00 -15.00 -0.46% 15.49%
Taisei 6,060.00 10.00 0.17% 28.66%
Kyowa Hakko Kirin 2,264.00 -11.00 -0.48% 11.75%
Tokyo Gas 2,968.00 10.00 0.34% 0.97%
Kajima 919.00 -2.00 -0.22% 8.63%
Ajinomoto 2,041.50 -1.00 -0.05% -14.44%
Tokyu Corporation 1,874.00 15.00 0.81% 13.99%
Asahi Glass 4,645.00 -55.00 -1.17% 1.98%
Toto 5,750.00 0 0% 37.89%
Yamato Transport 3,138.00 18.00 0.58% 30.86%
Seiko Epson 1,971.00 -40.00 -1.99% -16.98%
Chubu Electric Power 1,694.00 -4.00 -0.24% 11.01%
Minebea 2,176.00 -72.00 -3.20% 23.43%
NSK 1,356.00 -28.00 -2.02% -1.53%
Obayashi 1,133.00 -9.00 -0.79% -8.78%
Mazda Motor 1,449.00 -27.50 -1.86% -5.29%
Kikkoman Corporation 4,900.00 -10.00 -0.20% 40.00%
Familymart Co., 11,210.00 80.00 0.72% 73.53%
Osaka Gas 2,370.00 -7.00 -0.29% 9.24%
Hitachi Construction Machinery 4,110.00 -115.00 -2.72% 55.51%
Shimizu Corporation 1,096.00 -3.00 -0.27% -2.58%
Odakyu Electric Railway 2,352.00 16.00 0.68% 4.67%
Sumco 2,758.00 -13.00 -0.47% 53.05%
Yamaha 5,670.00 -40.00 -0.70% 56.41%
Sony Financial 2,079.00 -25.00 -1.19% 21.01%
Nikon Corporation 1,819.00 -28.00 -1.52% 6.50%
Konami 5,240.00 -60.00 -1.13% -2.24%
Concordia Financial Group Ltd 632.00 5.00 0.80% 19.70%
Trend Micro 6,330.00 50.00 0.80% 14.26%
Chiba Bank 853.00 -7.00 -0.81% 13.73%
Hino Motors, 1,267.00 -32.00 -2.46% -6.29%
Ricoh 999.00 -23.00 -2.25% 5.38%
NEC 3,015.00 -20.00 -0.66% 8.06%
Tobu Railway 3,410.00 25.00 0.74% 14.24%
Dai Nippon Printing 2,353.00 -16.00 -0.68% -5.20%
Tosoh 1,952.00 -21.00 -1.06% 3.83%
Oji Paper 767.00 -1.00 -0.13% 34.80%
Showa Denko 4,365.00 -70.00 -1.58% 107.07%
Nippon Express 8,190.00 30.00 0.37% 21.69%
Shizuoka Bank 1,096.00 -4.00 -0.36% 14.76%
Kawasaki 3,540.00 -90.00 -2.48% 8.26%
Tokyo Electric Power 549.00 1.00 0.18% 17.56%
Toppan 908.00 2.00 0.22% -26.24%
NGK Insulators 2,043.00 37.00 1.84% -11.06%
Kuraray 1,757.00 -4.00 -0.23% -11.97%
Mitsui Chemicals 3,230.00 -25.00 -0.77% 18.97%
Toho 3,860.00 -25.00 -0.64% 17.86%
Keio 4,945.00 25.00 0.51% 6.69%
Nissan Chemical 5,110.00 -10.00 -0.20% 31.36%
Nisshin Seifun 2,262.00 -10.00 -0.44% 21.35%
JTEKT 1,711.00 -40.00 -2.28% 0.41%
Fuji Electric 804.00 8.00 1.01% 33.11%
Keisei Electric Railway 3,670.00 -10.00 -0.27% 25.86%
Sumitomo Dainippon 2,160.00 -5.00 -0.23% 24.07%
Alps Electric 2,624.00 -48.00 -1.80% -17.22%
Amada Holdings 1,254.00 -16.00 -1.26% -5.71%
JGC 2,449.00 -5.00 -0.20% 46.21%
Taiheiyo Cement 4,110.00 -45.00 -1.08% 17.77%
Showa Shell Sekiyu 1,591.00 -6.00 -0.38% 50.66%
Sumitomo Heavy Inds. 4,115.00 -110.00 -2.60% 14.46%
Yokogawa Electric 2,086.00 -28.00 -1.32% 8.70%
IHI 4,080.00 -30.00 -0.73% 0%
Tokyu Fudosan 783.00 -19.00 -2.37% 15.83%
Nh Foods 4,505.00 -40.00 -0.88% 30.01%
Fukuoka Financial 588.00 -4.00 -0.68% 13.95%
Haseko 1,627.00 -15.00 -0.91% 12.60%
Konica Minolta 1,022.00 -18.00 -1.73% 15.09%
J Front Retailing 1,765.00 12.00 0.68% 10.94%
Shinsei Bank 1,785.00 -23.00 -1.27% -4.03%
Mitsubishi Materials 3,120.00 -40.00 -1.27% -0.95%
Aozora Bank 4,395.00 -15.00 -0.34% 6.16%
Isetan Mitsukoshi 1,361.00 -1.00 -0.07% 20.23%
Dainippon Screen 9,410.00 -50.00 -0.53% 18.51%
Nippon Yusen 2,347.00 -4.00 -0.17% 12.30%
Teijin 2,163.00 -13.00 -0.60% 4.09%
Yokohama Rubber 2,549.00 -37.00 -1.43% 13.39%
Marui Group 2,252.00 6.00 0.27% 35.17%
Mitsui OSK Lines 3,115.00 -55.00 -1.74% -4.45%
Ebara 4,035.00 -65.00 -1.59% 27.49%
Sojitz 408.00 -3.00 -0.73% 50.55%
Advantest 2,586.00 -20.00 -0.77% 33.44%
Nippon Electric Glass 3,095.00 -45.00 -1.43% -18.77%
Furukawa Electric 4,575.00 -120.00 -2.56% -6.44%
Comsys 2,945.00 54.00 1.87% 23.58%
Casio Computer 1,669.00 -18.00 -1.07% -6.39%
Kobelco 1,154.00 -12.00 -1.03% 9.59%
Nichirei 2,994.00 71.00 2.43% -4.35%
Takashimaya 918.00 0 0% -12.65%
Tokyo Tatemono 1,531.00 -15.00 -0.97% -2.92%
Denki Kagaku Kogyo 4,245.00 -50.00 -1.16% 46.13%
Toyo Seikan Group 1,833.00 -8.00 -0.43% 2.75%
Credit Saison 1,891.00 -20.00 -1.05% -10.80%
Mitsui Mining & Smelting 5,050.00 -100.00 -1.94% 21.10%
Dena Co 2,125.00 -16.00 -0.75% -15.41%
Tokai Carbon 1,876.00 -27.00 -1.42% 239.86%
Ube Industries 3,425.00 10.00 0.29% 25.46%
Fujikura 787.00 -13.00 -1.63% -18.11%
NTN 511.00 -7.00 -1.35% -0.58%
Nippon Kayaku 1,267.00 -11.00 -0.86% -19.50%
Dowa 3,650.00 -35.00 -0.95% -7.48%
Takara 1,322.00 -7.00 -0.53% 15.56%
Nisshinbo 1,420.00 -25.00 -1.73% 29.56%
Kawasaki Kisen 2,451.00 -2.00 -0.08% -16.35%
Citizen Holdings 762.00 -7.00 -0.91% 3.11%
Sapporo Group 2,908.00 8.00 0.28% -11.88%
Matsui Securities 1,057.00 0 0% 15.77%
Japan Steel Works 3,360.00 -35.00 -1.03% 107.15%
Okuma 6,800.00 -120.00 -1.73% 33.86%
Mitsubishi Logistics 2,391.00 -2.00 -0.08% -16.81%
Tokuyama 3,995.00 -20.00 -0.50% 62.40%
GS Yuasa 546.00 -7.00 -1.27% 9.20%
Chiyoda 1,015.00 -23.00 -2.22% 57.61%
Nippon Paper 1,978.00 -7.00 -0.35% -10.58%
Taiyo Yuden 2,433.00 -69.00 -2.76% 53.60%
Sumitomo Osaka Cement 492.00 -4.00 -0.81% -2.38%
Nisshin Steel 1,710.00 -24.00 -1.38% 35.50%
Nippon Light 268.00 -4.00 -1.47% 4.28%
Nippon Suisan Kaisha 559.00 -3.00 -0.53% -6.99%
Toyobo 1,943.00 -17.00 -0.87% 2.26%
Sky Perfect JSAT 508.00 0 0% 2.42%
Maruha Nichiro Corp 4,070.00 10.00 0.25% 28.19%
Mitsui Engineering & Shipbuilding 1,621.00 -40.00 -2.41% 3.91%
Oki Electric 1,310.00 -8.00 -0.61% -22.67%
Tokyo Dome 1,067.00 5.00 0.47% 4.92%
Hitachi Zosen 564.00 -2.00 -0.35% 5.62%
Furukawa 1,743.00 -35.00 -1.97% -9.69%
Pioneer 163.00 -1.00 -0.61% -20.10%
Nippon Sheet Glass 1,134.00 -26.00 -2.24% 27.13%
Toho Zinc 4,480.00 -65.00 -1.43% 5.66%
Pacific Metals 3,920.00 -70.00 -1.75% 35.64%
Unitika 653.00 -6.00 -0.91% -20.37%

Preço Dia Ano
NIKKEI 225 22545 -132.05 -0.58% 13.79%



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Japão - Mercado de ações.