Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Japão - Mercado de ações.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Preço Dia Ano
NIKKEI 225 22124 34.77 0.16% 2.25%
Preço Dia Ano
Toyota Motor 6,768.00 112.00 1.68% -0.78%
Softbank 5,630.00 79.00 1.42% 8.86%
NTT Docomo 2,876.50 56.50 2.00% 13.52%
Nippon Telegraph & Telephone 2,473.00 12.00 0.49% -51.59%
Mitsubishi UFJ Financial 421.70 4.00 0.96% -18.76%
KDDI 3,175.00 -12.00 -0.38% 16.00%
Sony 7,494.00 62.00 0.83% 28.43%
Recruit Holdings 3,635.00 45.00 1.25% 0.17%
Sumitomo Mitsui Financial Group 3,051.00 41.00 1.36% -20.21%
Honda Motor 2,750.00 50.50 1.87% -1.43%
Japan Post 764.90 0 0% -37.86%
Fast Retailing 61,480.00 -30.00 -0.05% -8.01%
Japan Tobacco 1,992.50 31.00 1.58% -17.67%
Mitsubishi 2,262.00 0.50 0.02% -22.33%
Mizuho Financial 133.00 2.40 1.84% -15.34%
Central Japan 16,455.00 145.00 0.89% -24.98%
Canon 2,104.00 17.50 0.84% -33.92%
Denso 4,209.00 73.00 1.77% -8.92%
Fanuc 19,045.00 -40.00 -0.21% -4.30%
Seven & I Holdings 3,436.00 15.00 0.44% -6.88%
Daikin 17,510.00 -15.00 -0.09% 18.43%
Nissan 398.10 5.40 1.38% -48.34%
KAO 8,560.00 25.00 0.29% 3.54%
Shin-etsu Chemical 12,220.00 -150.00 -1.21% 21.11%
Tokio Marine 4,642.00 83.00 1.82% -15.86%
East Japan Railway 7,424.00 33.00 0.45% -26.86%
Chugai Pharma 5,669.00 -61.00 -1.06% -22.55%
Astellas Pharma 1,762.50 23.50 1.35% 10.88%
Takeda 3,798.00 33.00 0.88% -0.81%
Hitachi 3,321.00 -31.00 -0.92% -19.98%
Itochu 2,313.50 20.00 0.87% 9.80%
Mitsui 1,580.50 12.00 0.77% -12.00%
Shiseido 6,756.00 -67.00 -0.98% -15.60%
Daiichi Sankyo 8,504.00 -59.00 -0.69% 42.23%
Komatsu 2,176.50 9.00 0.42% -16.70%
Panasonic 947.60 17.70 1.90% 2.13%
Bridgestone 3,405.00 20.00 0.59% -19.94%
Suzuki Motor 3,589.00 97.00 2.78% -30.71%
Mitsubishi Electric 1,382.00 6.00 0.44% -6.40%
Eisai 8,427.00 -121.00 -1.42% 35.29%
Otsuka Holdings 4,588.00 13.00 0.28% 20.99%
JX Holdings 383.60 1.00 0.26% -27.11%
Dai-ichi Life 1,328.00 27.50 2.11% -19.07%
Mitsubishi Estate 1,569.50 -8.00 -0.51% -22.89%
Mitsui Fudosan 1,882.00 26.00 1.40% -28.44%
Kirin Holdings 2,220.00 10.50 0.48% -6.15%
Fujifilm 4,631.00 10.00 0.22% -15.21%
Tokyo Electron 27,895.00 160.00 0.58% 72.51%
Terumo 4,084.00 58.00 1.44% 25.97%
Fuji Heavy Industries 2,283.50 61.00 2.74% -16.32%
Kyocera 5,798.00 18.00 0.31% -19.12%
Asahi Kasei 850.30 0.90 0.11% -26.09%
Asahi Group 3,681.00 -19.00 -0.51% -23.54%
Sumitomo 1,246.50 13.00 1.05% -24.57%
Shionogi 6,514.00 -21.00 -0.32% 3.07%
AEON 2,523.00 31.00 1.24% 31.92%
Kubota 1,575.50 -9.50 -0.60% -11.41%
Yahoo Japan 514.00 7.00 1.38% 64.22%
Nippon Steel 999.20 -6.80 -0.68% -46.19%
Daiwa House 2,546.00 50.00 2.00% -20.54%
MS&AD Insurance 2,932.50 21.00 0.72% -16.71%
NTT DATA 1,179.00 -12.00 -1.01% -20.39%
Secom 9,384.00 20.00 0.21% 1.14%
Inpex 670.20 9.20 1.39% -30.07%
Nomura 479.20 0.50 0.10% 25.81%
Sumitomo Realty & Development 2,876.00 14.50 0.51% -27.85%
Sompo Japan Nip 3,634.00 16.00 0.44% -16.34%
Sumitomo Mitsui 3,001.00 16.00 0.54% -23.89%
Marubeni 484.00 3.60 0.75% -33.67%
Fujitsu 12,305.00 -145.00 -1.16% 58.43%
Kansai Electric Power 1,062.00 7.00 0.66% -18.43%
JFE Holdings 772.00 -4.00 -0.52% -51.34%
Mitsubishi Chem 612.00 -2.10 -0.34% -19.73%
TDK 10,320.00 -210.00 -1.99% 20.70%
Isuzu Motors 952.30 9.90 1.05% -23.39%
West Japan Railway 6,004.00 31.00 0.52% -31.81%
Olympus 1,999.50 -42.00 -2.06% 66.63%
Dentsu 2,562.00 20.00 0.79% -33.63%
Nitto Denko 5,950.00 -70.00 -1.16% 13.33%
Toyota Tsusho 2,730.00 20.00 0.74% -17.77%
Familymart Co., 1,778.00 -35.00 -1.93% -30.63%
Toray Industries 505.10 4.00 0.80% -37.57%
Mitsubishi Heavy Industries 2,524.50 30.50 1.22% -47.30%
Resona Holdings 367.10 2.50 0.69% -18.44%
Yamato Transport 2,445.00 90.00 3.82% 8.38%
Sumitomo Electric 1,227.50 1.50 0.12% -14.01%
All Nippon Airways 2,482.00 72.50 3.01% -31.63%
Chubu Electric Power 1,336.00 10.00 0.75% -11.96%
Tokyu Corporation 1,510.00 15.00 1.00% -23.16%
Kikkoman Corporation 5,050.00 30.00 0.60% 5.76%
Tokyo Gas 2,530.00 21.00 0.84% -3.95%
Kyowa Hakko Kirin 2,702.00 -62.00 -2.24% 40.36%
T&D Holdings 940.00 13.00 1.40% -21.50%
Rakuten 956.00 3.00 0.31% -21.51%
Sekisui House, 2,060.00 62.00 3.10% 12.38%
Daiwa Securities 460.70 7.60 1.68% -4.36%
Mitsubishi Motors 264.00 2.00 0.76% -49.43%
Sumitomo Metal Mining 3,031.00 51.00 1.71% -3.53%
Meiji Holdings 8,530.00 50.00 0.59% 10.21%
Taisei 3,870.00 55.00 1.44% -5.38%
Yamaha 5,080.00 -30.00 -0.59% -2.31%
Asahi Glass 3,010.00 12.00 0.40% -19.19%
Ajinomoto 1,778.00 6.00 0.34% -5.78%
Sony Financial 2,597.00 1.00 0.04% -1.63%
Yamaha Motor 1,640.00 1.00 0.06% -15.25%
Sumitomo Chemical 319.00 -1.00 -0.31% -36.83%
Trend Micro 6,000.00 30.00 0.50% 19.28%
Sumitomo Dainippon 1,425.00 -5.00 -0.35% -31.36%
Odakyu Electric Railway 2,631.00 30.00 1.15% -1.31%
Yaskawa Electric 3,715.00 25.00 0.68% 1.50%
Osaka Gas 2,081.00 -2.00 -0.10% 7.88%
Minebea 1,920.00 -10.00 -0.52% 3.62%
Ricoh 764.00 4.00 0.53% -29.32%
Showa Denko 2,360.00 -17.00 -0.72% -23.99%
Nissan Chemical 5,420.00 -70.00 -1.28% 12.56%
Kajima 1,246.00 5.00 0.40% -18.35%
Nikon Corporation 883.00 6.00 0.68% -43.32%
Tokyo Electric Power 326.00 4.00 1.24% -41.68%
Toto 4,040.00 -50.00 -1.22% -5.94%
Mazda Motor 660.00 15.00 2.33% -41.05%
Dai Nippon Printing 2,412.00 21.00 0.88% 2.38%
Oji Paper 486.00 -3.00 -0.61% -20.85%
Shimizu Corporation 872.00 8.00 0.93% -5.63%
Obayashi 998.00 14.00 1.42% -7.68%
Hitachi Construction Machinery 2,935.00 -21.00 -0.71% 3.64%
NEC 5,200.00 30.00 0.58% 18.05%
Keio 6,150.00 100.00 1.65% -14.94%
Seiko Epson 1,211.00 2.00 0.17% -29.43%
Nisshin Seifun 1,567.00 -14.00 -0.89% -37.42%
Nippon Express 5,490.00 50.00 0.92% -5.02%
Tobu Railway 3,565.00 45.00 1.28% 12.64%
NSK 785.00 2.00 0.26% -19.07%
Concordia Financial Group Ltd 342.00 1.00 0.29% -16.38%
Hino Motors, 714.00 5.00 0.71% -19.69%
Fuji Electric 2,940.00 31.00 1.07% -22.33%
Keisei Electric Railway 3,310.00 10.00 0.30% -16.41%
IHI 1,549.00 5.00 0.32% -38.04%
Toho 3,760.00 -20.00 -0.53% -21.34%
JGC 1,116.00 -14.00 -1.24% -24.03%
Yokogawa Electric 1,642.00 -12.00 -0.73% -25.33%
Chiba Bank 512.00 5.00 0.99% -4.83%
Toppan 1,716.00 -10.00 -0.58% -1.83%
Shizuoka Bank 690.00 -2.00 -0.29% -15.13%
Konami 3,545.00 -5.00 -0.14% -28.53%
NGK Insulators 1,443.00 -5.00 -0.35% -10.43%
Kuraray 1,103.00 -4.00 -0.36% -15.28%
Alps Electric 1,380.00 7.00 0.51% -25.69%
Konica Minolta 371.00 4.00 1.09% -65.23%
Mitsui Chemicals 2,209.00 -11.00 -0.50% -16.89%
Tosoh 1,449.00 -9.00 -0.62% -5.60%
JTEKT 822.00 0 0% -38.43%
Isetan Mitsukoshi 614.00 10.00 1.66% -32.60%
Fukuoka Financial 1,694.00 6.00 0.36% -14.23%
Kawasaki 1,530.00 25.00 1.66% -40.28%
Tokyu Fudosan 482.00 -10.00 -2.03% -22.51%
Sojitz 233.00 2.00 0.87% -34.55%
Tokai Carbon 996.00 -3.00 -0.30% -10.03%
Sumitomo Heavy Inds. 2,280.00 -26.00 -1.13% -38.96%
Sumco 1,575.00 -51.00 -3.14% 21.72%
Marui Group 1,937.00 12.00 0.62% -15.93%
Casio Computer 1,851.00 20.00 1.09% 38.76%
Advantest 6,180.00 -60.00 -0.96% 104.30%
Aozora Bank 1,849.00 -3.00 -0.16% -29.21%
Shinsei Bank 1,272.00 -7.00 -0.55% -24.87%
Comsys 3,135.00 -15.00 -0.48% 14.04%
J Front Retailing 695.00 2.00 0.29% -44.18%
Toyo Seikan Group 1,199.00 15.00 1.27% -43.95%
Taiheiyo Cement 2,434.00 -42.00 -1.70% -26.69%
Amada Holdings 860.00 -6.00 -0.69% -31.03%
Nh Foods 4,250.00 -5.00 -0.12% -8.60%
Haseko 1,343.00 11.00 0.83% 17.29%
Mitsubishi Materials 2,226.00 -35.00 -1.55% -28.42%
Nichirei 3,120.00 -15.00 -0.48% 16.81%
Teijin 1,676.00 -2.00 -0.12% -9.31%
Yokohama Rubber 1,475.00 -2.00 -0.14% -26.91%
Ebara 2,471.00 -30.00 -1.20% -15.06%
Mitsui OSK Lines 1,909.00 30.00 1.60% -29.66%
Taiyo Yuden 3,270.00 -60.00 -1.80% 51.81%
Kobelco 365.00 0 0% -48.52%
Nippon Yusen 1,493.00 11.00 0.74% -17.60%
Dainippon Screen 4,960.00 -40.00 -0.80% 1.64%
Nippon Electric Glass 1,658.00 7.00 0.42% -40.79%
Denki Kagaku Kogyo 2,591.00 -4.00 -0.15% -20.64%
Credit Saison 1,204.00 6.00 0.50% -6.01%
Takashimaya 878.00 -6.00 -0.68% -28.50%
Takara 950.00 -6.00 -0.63% -17.96%
Ube Industries 1,818.00 -8.00 -0.44% -19.49%
Matsui Securities 814.00 0 0% -18.92%
Tokyo Tatemono 1,208.00 -3.00 -0.25% -2.27%
Dena Co 1,312.00 -3.00 -0.23% -36.77%
Japan Steel Works 1,510.00 3.00 0.20% -17.76%
Furukawa Electric 2,621.00 -9.00 -0.34% -20.33%
Mitsubishi Logistics 2,757.00 -18.00 -0.65% -7.45%
NTN 211.00 0 0% -34.06%
Nippon Kayaku 1,086.00 -4.00 -0.37% -18.96%
Nippon Paper 1,473.00 -19.00 -1.27% -23.88%
Citizen Holdings 343.00 -2.00 -0.58% -39.40%
Nisshinbo 767.00 -1.00 -0.13% -6.12%
Chiyoda 273.00 -5.00 -1.80% -4.88%
GS Yuasa 1,843.00 -38.00 -2.02% -13.60%
Dowa 3,220.00 -5.00 -0.16% -8.26%
Maruha Nichiro Corp 2,175.00 13.00 0.60% -32.97%
Tokuyama 2,472.00 -18.00 -0.72% -13.90%
Nippon Suisan Kaisha 470.00 9.00 1.95% -32.47%
Okuma 4,485.00 -10.00 -0.22% -22.27%
Kawasaki Kisen 1,048.00 29.00 2.85% -24.87%
Sumitomo Osaka Cement 3,740.00 -25.00 -0.66% -14.12%
Sky Perfect JSAT 416.00 7.00 1.71% -6.09%
Mitsui Mining & Smelting 2,168.00 -10.00 -0.46% -12.86%
Sapporo Group 1,985.00 19.00 0.97% -15.24%
Fujikura 316.00 2.00 0.64% -24.22%
Mitsui Engineering & Shipbuilding 412.00 -2.00 -0.48% -57.22%
Toyobo 1,467.00 8.00 0.55% 8.83%
Nippon Light 179.00 -3.00 -1.65% -22.84%
Oki Electric 1,020.00 -8.00 -0.78% -24.83%
Nippon Sheet Glass 370.00 5.00 1.37% -50.13%
Tokyo Dome 735.00 -20.00 -2.65% -27.08%
Hitachi Zosen 382.00 -1.00 -0.26% -4.98%
Pacific Metals 1,464.00 -12.00 -0.81% -35.05%
Furukawa 1,070.00 13.00 1.23% -25.59%
Toho Zinc 1,474.00 -51.00 -3.34% -41.85%
Unitika 333.00 -9.00 -2.63% -15.48%