As ações japonesas dispararam na terça-feira, com o Nikkei 225 subindo 6,03% para fechar em 33.012 e o índice mais amplo Topix saltando 6,26% para 2.432, à medida que os investidores receberam positivamente sinais de alívio das tensões comerciais entre o Japão e os EUA. O rebote seguiu-se à notícia de que o presidente dos EUA, Donald Trump, concordou em realizar negociações comerciais com autoridades japonesas após uma ligação telefônica com o primeiro-ministro Shigeru Ishiba. O secretário do Tesouro dos EUA, Scott Bessent, observou que o Japão provavelmente seria priorizado para alívio tarifário devido ao seu engajamento rápido. Enquanto isso, o ministro das Finanças japonês, Katsunobu Kato, se comprometeu a tomar todas as medidas necessárias para mitigar o impacto das tarifas dos EUA, incluindo apoio financeiro potencial para empresas domésticas afetadas. As ações financeiras lideraram o rali, com desempenhos destacados de Mitsubishi UFJ (10,9%), Sumitomo Mitsui (10,9%) e Mizuho Financial (13,5%). Montadoras, empresas de consumo e tecnologia também registraram fortes ganhos, incluindo Toyota Motor (7,2%), Sony Group (7,0%) e Tokyo Electron (8,7%).

O principal índice do mercado de ações no Japão (JP225) diminuiu 2739 pontos ou 6,87% desde o início de 2025, de acordo com a negociação em um contrato por diferença (CFD) que acompanha este índice de referência do Japão. Historicamente, o Índice do Mercado de Ações do Japão (JP225) atingiu uma alta recorde de 42438,00 em julho de 2024.

O principal índice do mercado de ações no Japão (JP225) diminuiu 2739 pontos ou 6,87% desde o início de 2025, de acordo com a negociação em um contrato por diferença (CFD) que acompanha este índice de referência do Japão. O índice do mercado de ações do Japão (JP225) deverá ser negociado a 36613,03 pontos até o final deste trimestre, de acordo com os modelos macroeconômicos globais da Trading Economics e as expectativas dos analistas. Para o futuro, estimamos que seja negociado a 35033,92 em 12 meses.




Preço Dia Month Ano Data
JP225 32,850.00 1,876.00 6.03% -11.28% -17.41% 2025-04-08


Preço Dia Ano MCap Data
Toyota Motor 2,428.50 162.00 7.15% -35.69% 215.85B 2025-04-08
Sony 3,218.00 209.00 6.95% -74.99% 131.29B 2025-04-08
Mitsubishi UFJ Financial 1,658.00 162.50 10.87% 7.35% 130.88B 2025-04-08
Hitachi 3,072.00 378.50 14.05% 7.83% 95.35B 2025-04-08
Fast Retailing 43,810.00 2,160.00 5.19% -2.23% 91.11B 2025-04-08
Keyence Corp 53,630.00 3,040.00 6.01% -17.40% 88.19B 2025-04-08
Sumitomo Mitsui Financial 3,182.00 312.50 10.89% 7.34% 84.2B 2025-04-08
Nippon Telegraph & Telephone 143.70 4.80 3.46% -18.68% 81.12B 2025-04-08
Recruit Holdings 7,499.00 861.00 12.97% 10.56% 75.33B 2025-04-08
Chugai Pharma 6,542.00 150.00 2.35% 21.28% 72.99B 2025-04-08
Tokio Marine 5,076.00 574.00 12.75% 4.81% 66.75B 2025-04-08
Mitsubishi 2,466.00 132.00 5.66% -31.99% 66.48B 2025-04-08
Softbank 6,542.00 707.00 12.12% -23.65% 63.96B 2025-04-08
Itochu 6,330.00 291.00 4.82% -7.37% 61.08B 2025-04-08
Tokyo Electron 18,550.00 1,490.00 8.73% -52.39% 57.85B 2025-04-08
Mizuho Financial 3,320.00 395.00 13.50% 11.24% 56.92B 2025-04-08
Mitsubishi Heavy Industries 2,312.00 246.50 11.93% 68.08% 52.71B 2025-04-08
Shin-etsu Chemical 3,879.00 330.00 9.30% -39.86% 52.06B 2025-04-08
Mitsui 2,596.00 126.00 5.10% -30.96% 51.2B 2025-04-08
Japan Tobacco 4,027.00 178.00 4.62% -2.52% 48.48B 2025-04-08
Takeda 4,211.00 25.00 0.60% 1.18% 45.26B 2025-04-08
Daiichi Sankyo 3,356.00 -19.00 -0.56% -27.59% 42.86B 2025-04-08
Honda Motor 1,284.00 79.00 6.56% -31.74% 40.39B 2025-04-08
Mitsubishi Electric 2,480.00 199.50 8.75% -1.45% 34.9B 2025-04-08
Seven & I Holdings 1,936.00 86.00 4.65% -11.09% 34.06B 2025-04-08
Denso 1,734.00 97.00 5.93% -40.75% 33.97B 2025-04-08
Fujitsu 2,659.50 34.00 1.30% 6.76% 32.64B 2025-04-08
KDDI 2,373.00 59.00 2.55% -46.39% 32.25B 2025-04-08
Daikin 15,640.00 480.00 3.17% -23.20% 31.05B 2025-04-08
MS&AD Insurance 2,858.50 282.00 10.95% 2.46% 29.62B 2025-04-08
Advantest 5,629.00 595.00 11.82% -6.57% 28.15B 2025-04-08
Sompo Japan Nip 4,261.00 426.00 11.11% 31.80% 27.83B 2025-04-08
Terumo 2,728.50 55.00 2.06% 3.29% 27.28B 2025-04-08
Japan Post 1,302.50 85.50 7.03% -13.57% 26.94B 2025-04-08
Canon 4,171.00 178.00 4.46% -6.27% 26.7B 2025-04-08
Otsuka Holdings 7,290.00 124.00 1.73% 16.45% 26.55B 2025-04-08
Bridgestone 5,469.00 198.00 3.76% -17.64% 25.39B 2025-04-08
Sumitomo 3,063.00 197.50 6.89% -19.69% 25.13B 2025-04-08
Mitsui Fudosan 1,335.00 56.50 4.42% -18.50% 25.11B 2025-04-08
Komatsu 3,897.00 267.00 7.36% -15.32% 24.38B 2025-04-08
Z Holdings 500.70 27.20 5.74% 34.13% 24.17B 2025-04-08
Marubeni 2,107.00 149.00 7.61% -21.53% 23.69B 2025-04-08
NTT DATA 2,450.00 60.00 2.51% 3.73% 23.29B 2025-04-08
Panasonic 1,461.50 52.50 3.73% 4.13% 23.13B 2025-04-08
East Japan Railway 2,939.00 -2.50 -0.09% 0.77% 22.54B 2025-04-08
Fujifilm 2,727.00 133.50 5.15% -19.41% 22.28B 2025-04-08
AEON 3,779.00 79.00 2.14% 7.69% 22.05B 2025-04-08
Fanuc 3,300.00 148.00 4.70% -23.73% 20.88B 2025-04-08
Daiwa House 4,869.00 120.00 2.53% 10.01% 20.75B 2025-04-08
Nippon Steel 2,907.00 164.50 6.00% -19.81% 20.6B 2025-04-08
Bandai Namco Holdings 4,612.00 210.00 4.77% 62.54% 20.46B 2025-04-08
Suzuki Motor 1,563.00 -7.50 -0.48% -14.85% 20.44B 2025-04-08
KAO 6,225.00 125.00 2.05% 1.14% 19.6B 2025-04-08
Mitsubishi Estate 2,309.50 73.50 3.29% -22.12% 19.51B 2025-04-08
Asahi 1,902.50 52.50 2.84% 1.20% 19.39B 2025-04-08
Central Japan 2,864.00 74.50 2.67% -21.88% 19.11B 2025-04-08
TDK 1,317.50 135.50 11.46% -82.88% 16.95B 2025-04-08
Sumitomo Realty & Development 5,170.00 263.00 5.36% -11.11% 16.61B 2025-04-08
Astellas Pharma 1,341.00 39.50 3.04% -15.92% 16.28B 2025-04-08
Toyota Tsusho 2,267.00 145.50 6.86% -33.97% 16.23B 2025-04-08
Konami 17,500.00 775.00 4.63% 75.95% 16.08B 2025-04-08
Resona Holdings 1,027.50 120.50 13.29% 7.51% 15.99B 2025-04-08
Sumitomo Mitsui 3,233.00 253.50 8.51% -0.95% 15.67B 2025-04-08
Nomura 759.00 53.40 7.57% -20.15% 15.21B 2025-04-08
Kyocera 1,570.00 14.00 0.90% -19.63% 15B 2025-04-08
Inpex 1,781.50 82.50 4.86% -27.74% 14.47B 2025-04-08
Secom 5,038.00 0 0% -53.50% 14.17B 2025-04-08
Sekisui House 3,122.00 119.00 3.96% -11.56% 13.72B 2025-04-08
Olympus 1,783.50 144.00 8.78% -16.93% 13.64B 2025-04-08
Shionogi 2,266.50 13.00 0.58% -69.81% 13.07B 2025-04-08
Nippon Yusen 4,482.00 243.00 5.73% 9.72% 13.07B 2025-04-08
Kubota 1,583.00 90.00 6.03% -38.02% 12.34B 2025-04-08
JX Holdings 659.70 46.70 7.62% -12.06% 12.31B 2025-04-08
Subaru Corporation 2,465.50 188.50 8.28% -30.23% 12.22B 2025-04-08
Tokyo Gas 4,544.00 72.00 1.61% 27.68% 11.87B 2025-04-08
Mitsui OSK Lines 4,851.00 324.00 7.16% 7.47% 11.77B 2025-04-08
Kansai Electric Power 1,597.50 46.50 3.00% -29.06% 11.77B 2025-04-08
Nitto Denko 2,448.50 123.50 5.31% -14.86% 11.65B 2025-04-08
Kirin Holdings 2,030.50 18.00 0.89% -6.06% 11.15B 2025-04-08
Rakuten 762.60 51.80 7.29% -15.75% 11.14B 2025-04-08
Sumitomo Electric 2,008.00 258.00 14.74% -16.47% 10.62B 2025-04-08
Japan Exchange Group 1,449.50 56.00 4.02% -30.88% 10.22B 2025-04-08
Toray Industries 942.60 72.50 8.33% 26.39% 10.18B 2025-04-08
IHI 9,764.00 939.00 10.64% 145.82% 10.02B 2025-04-08
T&D Holdings 2,784.00 297.00 11.94% 5.20% 9.78B 2025-04-08
Ajinomoto 2,794.50 158.00 5.99% -50.78% 9.46B 2025-04-08
Obayashi 1,883.50 78.50 4.35% 6.41% 9.16B 2025-04-08
Kajima 2,857.50 106.50 3.87% -5.69% 9.12B 2025-04-08
West Japan Railway 2,853.50 33.50 1.19% -7.17% 9.1B 2025-04-08
Kikkoman Corporation 1,393.50 40.50 2.99% -28.26% 8.97B 2025-04-08
Osaka Gas 3,276.00 96.00 3.02% -1.00% 8.92B 2025-04-08
Asahi Kasei 947.50 43.40 4.80% -15.63% 8.74B 2025-04-08
Isuzu Motors 1,754.00 74.50 4.44% -15.63% 8.57B 2025-04-08
Toho 7,410.00 267.00 3.74% 50.70% 8.52B 2025-04-08
Ana Holdings 2,647.50 89.00 3.48% -15.93% 8.44B 2025-04-08
Trend Micro 9,450.00 350.00 3.85% 19.41% 8.41B 2025-04-08
Daiwa Securities 866.40 54.40 6.70% -25.34% 8.28B 2025-04-08
Chubu Electric Power 1,602.50 50.50 3.25% -17.95% 8.21B 2025-04-08
Fujikura 4,293.00 700.00 19.48% 69.08% 8.03B 2025-04-08
Idemitsu Kosan 887.00 46.20 5.49% -16.32% 7.9B 2025-04-08
Nissan 334.90 25.30 8.17% -43.37% 7.86B 2025-04-08
Kawasaki 6,891.00 709.00 11.47% 44.80% 7.83B 2025-04-08
Kawasaki Kisen 1,759.00 134.50 8.28% -12.99% 7.68B 2025-04-08
Taisei 6,198.00 315.00 5.35% 11.88% 7.59B 2025-04-08
M3 1,610.00 93.50 6.17% -21.25% 7.41B 2025-04-08
Kyowa Hakko Kirin 2,076.00 3.00 0.14% -21.20% 7.37B 2025-04-08
Toppan 3,691.00 192.00 5.49% -2.61% 7.31B 2025-04-08
Eisai 3,738.00 64.00 1.74% -38.96% 7.15B 2025-04-08
JFE Holdings 1,638.50 78.00 5.00% -34.17% 7.07B 2025-04-08
Japan Airlines 2,353.50 84.50 3.72% -18.94% 6.97B 2025-04-08
Yamaha Motor 1,045.50 59.10 5.99% -27.02% 6.93B 2025-04-08
Tokyu Corporation 1,688.00 21.00 1.26% -9.61% 6.68B 2025-04-08
Shiseido 2,344.50 95.00 4.22% -42.66% 6.35B 2025-04-08
Mitsubishi Chem 650.30 30.30 4.89% -29.06% 6.27B 2025-04-08
Meiji Holdings 3,355.00 94.00 2.88% 0.36% 6.16B 2025-04-08
Concordia Financial 787.70 63.80 8.81% 3.05% 6.1B 2025-04-08
Ebara 1,914.50 116.00 6.45% -31.01% 6B 2025-04-08
Dai Nippon Printing 1,905.00 68.50 3.73% -16.26% 5.95B 2025-04-08
Shimizu Corporation 1,255.50 48.50 4.02% 40.14% 5.92B 2025-04-08
Dai-ichi Life 943.40 103.30 12.30% -74.69% 5.89B 2025-04-08
AGC 4,077.00 138.00 3.50% -28.11% 5.87B 2025-04-08
Screen Holdings 8,770.00 862.00 10.90% -53.29% 5.79B 2025-04-08
Chiba Bank 1,125.50 96.00 9.32% -9.31% 5.44B 2025-04-08
Ricoh 1,386.50 73.50 5.60% 0.51% 5.35B 2025-04-08
Fuji Electric 5,509.00 666.00 13.75% -45.13% 5.33B 2025-04-08
Omron 3,925.00 179.00 4.78% -26.28% 5.24B 2025-04-08
Hitachi Construction Machinery 3,595.00 301.00 9.14% -24.49% 5.18B 2025-04-08
Minebea 1,898.00 91.00 5.04% -34.48% 5.17B 2025-04-08
Shizuoka Bank 1,393.50 115.00 8.99% -2.42% 5.16B 2025-04-08
Yaskawa Electric 2,925.50 257.50 9.65% -55.43% 5.15B 2025-04-08
Dentsu 2,907.50 84.00 2.98% -30.14% 5.13B 2025-04-08
NEC 2,807.00 137.00 5.13% -75.31% 5.07B 2025-04-08
Yokogawa Electric 2,776.50 214.50 8.37% -20.74% 4.9B 2025-04-08
Sumitomo Metal Mining 2,601.50 178.00 7.34% -50.75% 4.85B 2025-04-08
Tokyu Fudosan 967.90 35.50 3.81% -18.97% 4.68B 2025-04-08
Isetan Mitsukoshi 1,848.00 118.00 6.82% -25.12% 4.62B 2025-04-08
Seiko Epson 2,017.50 103.00 5.38% -25.50% 4.44B 2025-04-08
Tokyo Electric Power 408.00 31.80 8.45% -60.77% 4.43B 2025-04-08
Nippon Express 2,511.50 90.50 3.74% -3.47% 4.42B 2025-04-08
Keisei Electric Railway 1,327.50 67.50 5.36% -35.33% 4.4B 2025-04-08
Sojitz 2,966.50 190.50 6.86% -25.93% 4.31B 2025-04-08
Yamato Transport 1,857.50 19.00 1.03% -14.36% 4.29B 2025-04-08
Fukuoka Financial 3,277.00 274.00 9.12% -18.10% 4.2B 2025-04-08
Kobelco 1,549.50 61.50 4.13% -21.76% 4.15B 2025-04-08
Tosoh 1,892.00 109.50 6.14% -13.23% 4.09B 2025-04-08
Sapporo 7,730.00 489.00 6.75% 27.39% 4.08B 2025-04-08
Toto 3,434.00 29.00 0.85% -20.36% 3.95B 2025-04-08
Oji Paper 595.70 19.40 3.37% -8.17% 3.89B 2025-04-08
Mitsui Chemicals 2,952.00 206.50 7.52% -34.28% 3.75B 2025-04-08
Nissan Chemical 4,004.00 105.00 2.69% -28.65% 3.71B 2025-04-08
CyberAgent 1,066.50 36.50 3.54% -2.34% 3.66B 2025-04-08
Mazda Motor 834.20 68.00 8.88% -54.22% 3.57B 2025-04-08
Odakyu Electric Railway 1,516.50 51.00 3.48% -21.02% 3.55B 2025-04-08
Kuraray 1,604.50 98.00 6.51% -3.92% 3.52B 2025-04-08
Haseko 1,891.00 67.50 3.70% 0.64% 3.5B 2025-04-08
Nisshin Seifun 1,733.00 49.00 2.91% -17.91% 3.49B 2025-04-08
Sumitomo Chemical 305.90 16.20 5.59% -12.48% 3.39B 2025-04-08
Marui 2,679.00 125.00 4.89% 7.33% 3.38B 2025-04-08
Nh Foods 5,022.00 164.00 3.38% -0.97% 3.37B 2025-04-08
Tobu Railway 2,488.00 92.50 3.86% -30.93% 3.37B 2025-04-08
Mitsubishi Motors 368.50 21.30 6.13% -27.47% 3.34B 2025-04-08
Tokyo Tatemono 2,345.00 79.00 3.49% -8.77% 3.32B 2025-04-08
Yamaha 1,007.00 47.80 4.98% -6.96% 3.28B 2025-04-08
NGK Insulators 1,640.50 77.00 4.92% -19.13% 3.26B 2025-04-08
Credit Saison 3,092.00 238.50 8.36% 1.08% 3.24B 2025-04-08
Nikon Corporation 1,335.00 65.50 5.16% -14.40% 3.11B 2025-04-08
Keio 3,735.00 145.00 4.04% -8.48% 3.08B 2025-04-08
Yokohama Rubber 2,767.00 170.50 6.57% -29.88% 2.99B 2025-04-08
Resonac Holdings 2,426.50 176.50 7.84% -33.06% 2.97B 2025-04-08
J Front Retailing 1,708.50 76.50 4.69% 7.28% 2.97B 2025-04-08
Amada Holdings 1,277.50 78.00 6.50% -24.99% 2.82B 2025-04-08
Taiheiyo Cement 3,595.00 139.00 4.02% 0.33% 2.77B 2025-04-08
Toyo Seikan 2,325.00 55.50 2.45% -4.01% 2.59B 2025-04-08
Comsys 2,991.00 55.50 1.89% -15.22% 2.4B 2025-04-08
Dena 3,179.00 232.50 7.89% 100.57% 2.4B 2025-04-08
Takashimaya 1,103.00 79.50 7.77% -9.27% 2.33B 2025-04-08
Japan Steel Works 4,566.00 700.00 18.11% 26.80% 2.28B 2025-04-08
Sumitomo Heavy Inds. 2,777.50 109.00 4.08% -41.38% 2.26B 2025-04-08
Mitsubishi Logistics 895.30 37.30 4.35% -10.60% 2.23B 2025-04-08
JTEKT 949.40 52.80 5.89% -33.47% 2.21B 2025-04-08
Sky Perfect JSAT 1,084.00 66.00 6.48% 8.62% 2.08B 2025-04-08
Furukawa Electric 4,270.00 515.00 13.72% 28.42% 2.04B 2025-04-08
Sumco 835.10 87.20 11.66% -67.35% 1.98B 2025-04-08
NSK 572.60 19.70 3.56% -36.03% 1.9B 2025-04-08
Mitsubishi Materials 2,109.00 102.50 5.11% -30.92% 1.87B 2025-04-08
Alps Electric 1,292.50 68.50 5.60% 4.40% 1.8B 2025-04-08
Nissui 839.80 44.30 5.57% -11.32% 1.77B 2025-04-08
Nippon Electric Glass 3,151.00 119.00 3.92% -17.38% 1.72B 2025-04-08
DIC 2,674.00 218.00 8.88% -10.63% 1.72B 2025-04-08
Aozora Bank 1,777.00 80.00 4.71% -28.17% 1.67B 2025-04-08
Casio Computer 1,074.50 27.50 2.63% -20.67% 1.66B 2025-04-08
JGC 1,013.00 42.20 4.35% -34.07% 1.66B 2025-04-08
Dowa 4,097.00 135.00 3.41% -28.54% 1.65B 2025-04-08
Taiyo Yuden 1,932.50 138.50 7.72% -46.06% 1.63B 2025-04-08
Nichirei 1,806.50 40.00 2.26% -56.01% 1.56B 2025-04-08
Teijin 1,179.50 52.50 4.66% -18.57% 1.54B 2025-04-08
Takara 1,150.00 42.50 3.84% 10.36% 1.52B 2025-04-08
Sumitomo Dainippon 564.00 28.00 5.22% 38.24% 1.52B 2025-04-08
GS Yuasa 2,170.50 165.50 8.25% -30.48% 1.48B 2025-04-08
Hino Motors 374.00 23.40 6.67% -28.10% 1.46B 2025-04-08
Nippon Kayaku 1,273.00 24.50 1.96% -3.05% 1.41B 2025-04-08
Mitsui Mining & Smelting 3,549.00 238.00 7.19% -28.19% 1.38B 2025-04-08
Konica Minolta 408.20 35.00 9.38% -24.35% 1.37B 2025-04-08
Citizen Holdings 787.00 42.00 5.64% -25.47% 1.3B 2025-04-08
Ube Industries 1,944.50 112.00 6.11% -29.75% 1.28B 2025-04-08
Matsui Securities 713.00 33.00 4.85% -12.62% 1.24B 2025-04-08
Tokuyama 2,464.50 144.50 6.23% -12.20% 1.2B 2025-04-08
Tokai Carbon 819.00 39.90 5.12% -20.72% 1.19B 2025-04-08
Okuma 2,807.00 138.00 5.17% -21.37% 1.15B 2025-04-08
Denki Kagaku Kogyo 1,893.00 109.50 6.14% -19.45% 1.11B 2025-04-08
Maruha Nichiro 3,049.00 65.50 2.20% 1.92% 1.04B 2025-04-08
Mitsui Engineering & Shipbuilding 1,427.00 206.00 16.87% -20.94% 976.09M 2025-04-08
Hitachi Zosen 811.00 38.00 4.92% -36.29% 924.8M 2025-04-08
Nisshinbo 800.80 44.90 5.94% -34.17% 853.33M 2025-04-08
Sumitomo Osaka Cement 3,482.00 119.00 3.54% -8.70% 778.36M 2025-04-08
NTN 207.40 10.80 5.49% -34.08% 744.46M 2025-04-08
Nippon Paper 951.00 51.00 5.67% -17.80% 744.21M 2025-04-08
Nippon Light 1,371.00 82.00 6.36% -25.69% 575.75M 2025-04-08
Chiyoda 293.00 14.00 5.02% -32.33% 514.75M 2025-04-08
Toyobo 855.00 26.00 3.14% -23.32% 511.13M 2025-04-08
Oki Electric 845.00 56.00 7.10% -27.90% 496.77M 2025-04-08
Furukawa 1,859.00 121.00 6.96% -7.19% 456.97M 2025-04-08
Nippon Sheet Glass 347.00 26.00 8.10% -34.28% 215.26M 2025-04-08
Pacific Metals 1,626.00 131.00 8.76% 23.46% 214.99M 2025-04-08
Unitika 138.00 11.00 8.66% -35.21% 53.94M 2025-04-08
Toho Zinc 517.00 64.00 14.13% -49.81% 47.59M 2025-04-08




Último Anterior Unidade Referência
Japão Taxa De Inflação 3.70 4.00 Percentagem Feb 2025
Japão Taxa De Juros 0.50 0.50 Percentagem Mar 2025
Japão Taxa de Desocupação 2.40 2.50 Percentagem Feb 2025


Índice do Mercado de Ações do Japão (JP225)
O Índice de Ações Nikkei 225 é um importante índice de mercado de ações que acompanha o desempenho das 225 empresas bem avaliadas listadas na Primeira Seção da Bolsa de Valores de Tóquio. É um índice ponderado pelo preço. O Nikkei 225 tem um valor base de 176,21 a partir de 16 de maio de 1949.
Atual Anterior Maior Menor Datas Unidade Periodicidade
32900.00 31136.58 42438.00 1020.49 1965 - 2025 Pontos Diariamente