Japão - Mercado de ações


Japan NIKKEI 225 Stock Market Index
width
height

Preço Dia Ano
Toyota Motor 7,030.00 -92.00 -1.29% 4.18%
Softbank 11,065.00 140.00 1.28% 22.47%
NTT Docomo 3,060.00 -35.00 -1.13% 19.28%
Nippon Telegraph & Telephone 5,248.00 -38.00 -0.72% 1.92%
Mitsubishi UFJ Financial 716.30 -11.40 -1.57% -0.60%
KDDI 3,113.00 -30.00 -0.95% 4.92%
Honda Motor 3,427.00 -89.00 -2.53% 2.18%
Sony 6,768.00 110.00 1.65% 66.13%
Sumitomo Mitsui Financial Group 4,594.00 -112.00 -2.38% 7.59%
Fast Retailing 56,280.00 900.00 1.63% 67.50%
Japan Post 1,347.00 -20.00 -1.46% -0.15%
Japan Tobacco 2,959.50 7.50 0.25% -20.06%
Recruit Holdings 3,817.00 24.00 0.63% 54.53%
Mitsubishi 3,512.00 -82.00 -2.28% 34.28%
Mizuho Financial 199.20 -5.00 -2.45% 1.17%
Central Japan 23,925.00 250.00 1.06% 19.77%
Canon 3,618.00 34.00 0.95% -5.34%
Hitachi 3,894.00 5.00 0.13% 397.76%
Nissan 1,054.50 -45.50 -4.14% -6.56%
Denso 5,847.00 -25.00 -0.43% 3.60%
Fanuc 22,200.00 -295.00 -1.31% -2.20%
Daikin 15,375.00 35.00 0.23% 37.46%
Seven & I Holdings 5,085.00 35.00 0.69% 16.66%
Bridgestone 4,326.00 9.00 0.21% -15.31%
Tokio Marine 5,643.00 -10.00 -0.18% 28.81%
Shin-etsu Chemical 10,050.00 35.00 0.35% -0.30%
East Japan Railway 10,710.00 -85.00 -0.79% 3.18%
KAO 9,055.00 236.00 2.68% 39.37%
Chugai Pharma 7,150.00 10.00 0.14% 54.76%
Takeda 4,835.00 78.00 1.64% -20.63%
Mitsui 1,988.00 -39.50 -1.95% 19.11%
Itochu 2,104.00 -46.50 -2.16% 14.38%
Panasonic 1,348.50 -20.00 -1.46% -16.32%
Daiichi Sankyo 4,836.00 46.00 0.96% 90.88%
Suzuki Motor 6,578.00 -307.00 -4.46% 9.45%
Mitsubishi Electric 1,557.50 4.50 0.29% -10.51%
Eisai 10,730.00 85.00 0.80% 86.06%
Shiseido 8,584.00 248.00 2.98% 96.16%
Komatsu 3,408.00 -59.00 -1.70% 7.34%
Astellas Pharma 1,969.00 9.50 0.48% 38.22%
Otsuka Holdings 5,665.00 151.00 2.74% 26.59%
JX Holdings 873.50 18.20 2.13% 53.03%
Tokyo Electron 16,020.00 -295.00 -1.81% -4.98%
Dai-ichi Life 2,434.50 15.00 0.62% 23.45%
Mitsubishi Estate 1,979.00 42.50 2.19% 0.66%
Fujifilm 5,160.00 26.00 0.51% 18.35%
Kirin Holdings 2,973.00 -3.50 -0.12% 11.85%
Mitsui Fudosan 2,765.00 16.00 0.58% 14.78%
Terumo 6,720.00 150.00 2.28% 52.21%
Fuji Heavy Industries 3,316.00 -84.00 -2.47% -18.43%
Kyocera 6,811.00 6.00 0.09% -1.86%
Asahi Group 4,932.00 -65.00 -1.30% 8.49%
MS&AD Insurance 3,787.00 -40.00 -1.05% 5.22%
Asahi Kasei 1,709.50 27.00 1.60% 24.51%
Sumitomo 1,906.50 -40.50 -2.08% 17.54%
Shionogi 7,295.00 55.00 0.76% 19.53%
AEON 2,693.50 28.50 1.07% 61.58%
Inpex 1,422.50 19.00 1.35% 18.79%
Yahoo Japan 401.00 8.00 2.04% -23.47%
Kubota 1,880.00 6.50 0.35% -7.80%
NTT DATA 1,581.00 4.00 0.25% 32.41%
Daiwa House 3,396.00 -29.00 -0.85% -12.09%
Nippon Steel 2,391.50 -32.00 -1.32% -7.18%
Secom 9,241.00 45.00 0.49% 12.46%
Sumitomo Realty & Development 4,121.00 13.00 0.32% 17.27%
Nomura 545.30 -8.50 -1.53% -13.51%
Sompo Japan Nip 4,912.00 -99.00 -1.98% 11.64%
Mitsubishi Chem 1,033.50 -8.00 -0.77% -1.52%
Toray Industries 893.00 7.20 0.81% -16.85%
Nitto Denko 8,600.00 10.00 0.12% -8.44%
Sumitomo Mitsui 4,667.00 -103.00 -2.16% 17.20%
Fujitsu 8,219.00 -43.00 -0.52% 881.02%
Marubeni 1,011.00 -14.50 -1.41% 33.80%
Kansai Electric Power 1,746.50 -33.00 -1.85% 13.12%
TDK 12,770.00 300.00 2.41% 69.14%
JFE Holdings 2,587.50 -42.00 -1.60% 20.46%
West Japan Railway 7,915.00 -63.00 -0.79% 1.67%
Dentsu 5,260.00 -20.00 -0.38% 5.52%
Olympus 4,430.00 30.00 0.68% 14.32%
Mitsubishi Heavy Industries 4,318.00 -27.00 -0.62% -1.84%
Isuzu Motors 1,805.00 2.50 0.14% 21.55%
Resona Holdings 646.20 -11.80 -1.79% 15.60%
Toyota Tsusho 4,195.00 -5.00 -0.12% 13.69%
Sumitomo Electric 1,800.50 -25.00 -1.37% 1.44%
All Nippon Airways 3,996.00 -59.00 -1.46% -4.90%
Familymart Co., 11,680.00 300.00 2.64% 106.00%
Yamato Transport 3,506.00 82.00 2.39% 46.79%
T&D Holdings 1,877.00 -12.00 -0.64% 20.13%
Yamaha Motor 3,075.00 35.00 1.15% -11.13%
Taisei 5,180.00 -90.00 -1.71% -11.30%
Kyowa Hakko Kirin 2,142.00 53.00 2.54% 12.44%
Chubu Electric Power 1,688.50 -37.50 -2.17% 20.65%
Tokyu Corporation 2,081.00 -35.00 -1.65% 30.39%
Tokyo Gas 2,780.00 -6.00 -0.22% 0.62%
Kajima 1,656.00 -26.00 -1.55% 50.55%
Rakuten 883.10 10.10 1.16% -27.79%
Sekisui House, 1,741.50 21.50 1.25% -7.64%
Daiwa Securities 695.20 -19.10 -2.67% 8.85%
Mitsubishi Motors 789.00 -9.00 -1.13% -11.15%
Meiji Holdings 7,670.00 -10.00 -0.13% -14.30%
Yamaha 5,880.00 -10.00 -0.17% 47.00%
Ajinomoto 1,945.50 10.50 0.54% -9.85%
Sumitomo Metal Mining 4,042.00 -12.00 -0.30% 10.83%
Asahi Glass 4,835.00 30.00 0.62% 15.81%
Sumitomo Chemical 663.00 -9.00 -1.34% -5.01%
Odakyu Electric Railway 2,715.00 -19.00 -0.70% 27.64%
Trend Micro 7,300.00 150.00 2.10% 31.30%
Kikkoman Corporation 6,690.00 80.00 1.21% 94.48%
Osaka Gas 2,226.50 -23.00 -1.02% 6.30%
Hitachi Construction Machinery 3,770.00 20.00 0.53% 13.21%
Sumitomo Dainippon 2,554.00 29.00 1.15% 72.10%
Sumco 1,695.00 4.00 0.24% -3.80%
Sony Financial 2,529.00 9.00 0.36% 38.73%
Ricoh 1,227.00 12.00 0.99% 10.84%
Minebea 2,154.00 19.00 0.89% 22.88%
Yaskawa Electric 3,530.00 25.00 0.71% 1.15%
Showa Shell Sekiyu 2,451.00 66.00 2.77% 88.10%
Nissan Chemical 6,000.00 10.00 0.17% 51.52%
Tokyo Electric Power 540.00 -2.00 -0.37% 16.13%
Nikon Corporation 2,167.00 20.00 0.93% 10.90%
Toto 4,815.00 70.00 1.48% 2.77%
Dai Nippon Printing 2,631.00 -35.00 -1.31% -2.52%
Mazda Motor 1,334.00 -19.00 -1.40% -20.97%
Oji Paper 829.00 0 0% 36.80%
Keio 6,180.00 -30.00 -0.48% 32.05%
Showa Denko 6,080.00 270.00 4.65% 82.04%
NEC 3,095.00 0 0% 3.79%
Shimizu Corporation 1,039.00 -6.00 -0.57% -16.41%
Kawasaki 3,265.00 -10.00 -0.31% -11.99%
Obayashi 1,125.00 -13.00 -1.14% -16.97%
Seiko Epson 1,947.00 -38.00 -1.91% -28.45%
Kuraray 1,713.00 16.00 0.94% -17.92%
Nippon Express 7,430.00 10.00 0.13% -0.54%
Toho 3,575.00 40.00 1.13% -7.50%
Tobu Railway 3,420.00 -45.00 -1.30% 8.92%
Nisshin Seifun 2,482.00 23.00 0.94% 31.81%
NSK 1,295.00 -42.00 -3.14% -14.30%
Concordia Financial Group Ltd 559.00 -8.00 -1.41% 1.30%
Fuji Electric 4,650.00 -35.00 -0.75% 652.43%
Keisei Electric Railway 3,980.00 -35.00 -0.87% 27.36%
Hino Motors, 1,225.00 -26.00 -2.08% -12.56%
IHI 4,380.00 -115.00 -2.56% 14.51%
Alps Electric 3,020.00 58.00 1.96% 6.49%
JGC 2,549.00 58.00 2.33% 38.01%
Toppan 1,806.00 -32.00 -1.74% 63.14%
Chiba Bank 782.00 1.00 0.13% -1.14%
Yokogawa Electric 2,418.00 -9.00 -0.37% 29.72%
Konami 4,315.00 -25.00 -0.58% -19.35%
Konica Minolta 1,185.00 9.00 0.77% 27.15%
Shizuoka Bank 1,022.00 -2.00 -0.20% 1.69%
Tokyu Fudosan 800.00 -3.00 -0.37% 19.58%
NGK Insulators 1,864.00 2.00 0.11% -11.99%
Mitsui Chemicals 2,848.00 -39.00 -1.35% -16.24%
J Front Retailing 1,747.00 45.00 2.64% 13.59%
Shinsei Bank 1,849.00 -12.00 -0.64% 4.58%
Tosoh 1,739.00 -19.00 -1.08% -31.64%
Mitsubishi Materials 3,345.00 -10.00 -0.30% -14.12%
JTEKT 1,644.00 -44.00 -2.61% 5.66%
Aozora Bank 4,055.00 -15.00 -0.37% -5.15%
Isetan Mitsukoshi 1,409.00 23.00 1.66% 21.47%
Fukuoka Financial 3,230.00 -20.00 -0.62% 524.76%
Sojitz 405.00 -11.00 -2.64% 33.66%
Teijin 2,139.00 -116.00 -5.14% -3.08%
Marui Group 2,746.00 48.00 1.78% 74.68%
Casio Computer 1,879.00 14.00 0.75% 20.60%
Advantest 2,436.00 6.00 0.25% 16.83%
Sumitomo Heavy Inds. 4,055.00 -10.00 -0.25% -8.26%
Tokai Carbon 2,244.00 106.00 4.96% 144.44%
Toyo Seikan Group 2,317.00 19.00 0.83% 19.31%
Comsys 3,355.00 0 0% 26.03%
Haseko 1,493.00 1.00 0.07% 2.68%
Nh Foods 4,180.00 0 0% 33.12%
Amada Holdings 1,203.00 -22.00 -1.80% -1.96%
Taiheiyo Cement 3,590.00 0 0% -16.61%
Tokyo Tatemono 1,387.00 7.00 0.51% -3.01%
Nichirei 3,050.00 30.00 0.99% 8.89%
Denki Kagaku Kogyo 3,955.00 25.00 0.64% 8.21%
Yokohama Rubber 2,486.00 18.00 0.73% 6.79%
Credit Saison 1,848.00 14.00 0.76% -16.94%
Ebara 3,975.00 90.00 2.32% 6.71%
Mitsui OSK Lines 3,245.00 -90.00 -2.70% -5.53%
Dainippon Screen 6,990.00 90.00 1.30% -8.75%
Nippon Yusen 2,098.00 -39.00 -1.83% -12.51%
Kobelco 995.00 0 0% -22.02%
Nippon Electric Glass 3,520.00 80.00 2.33% -18.23%
Takashimaya 1,859.00 8.00 0.43% 78.24%
Matsui Securities 1,190.00 -38.00 -3.09% 40.83%
Takara 1,625.00 35.00 2.20% 57.31%
Ube Industries 3,030.00 30.00 1.00% -6.77%
Nisshinbo 1,328.00 -12.00 -0.90% 1.68%
Dena Co 1,973.00 25.00 1.28% -20.67%
Kawasaki Kisen 2,290.00 -22.00 -0.95% -22.21%
Japan Steel Works 2,806.00 -20.00 -0.71% 7.22%
Furukawa Electric 3,910.00 -40.00 -1.01% -34.51%
Chiyoda 903.00 10.00 1.12% 39.57%
Mitsubishi Logistics 2,906.00 2.00 0.07% 2.14%
Nippon Kayaku 1,346.00 -2.00 -0.15% -22.15%
Citizen Holdings 745.00 -9.00 -1.19% -3.37%
NTN 466.00 -11.00 -2.31% -0.85%
Nippon Paper 2,086.00 39.00 1.91% -0.43%
Taiyo Yuden 2,823.00 67.00 2.43% 72.03%
Sumitomo Osaka Cement 4,955.00 -75.00 -1.49% 894.98%
GS Yuasa 2,834.00 -6.00 -0.21% 384.44%
Maruha Nichiro Corp 4,175.00 90.00 2.20% 27.09%
Dowa 3,585.00 30.00 0.84% -14.64%
Tokuyama 3,105.00 -10.00 -0.32% 16.91%
Nippon Suisan Kaisha 694.00 21.00 3.12% 11.40%
Okuma 6,400.00 -50.00 -0.78% 7.56%
Sapporo Group 2,389.00 -1.00 -0.04% -22.69%
Sky Perfect JSAT 560.00 -2.00 -0.36% 11.55%
Fujikura 627.00 -3.00 -0.48% -29.87%
Nisshin Steel 1,700.00 0 0% 15.41%
Mitsui Mining & Smelting 3,315.00 100.00 3.11% -41.12%
Toyobo 1,903.00 3.00 0.16% -10.49%
Mitsui Engineering & Shipbuilding 2,060.00 -2.00 -0.10% 40.81%
Nippon Light 252.00 -7.00 -2.70% -21.50%
Oki Electric 1,487.00 8.00 0.54% -0.73%
Tokyo Dome 1,008.00 11.00 1.10% -2.42%
Furukawa 1,632.00 -22.00 -1.33% -15.57%
Pioneer 114.00 2.00 1.79% -46.23%
Nippon Sheet Glass 1,258.00 -5.00 -0.40% 42.79%
Hitachi Zosen 476.00 -4.00 -0.83% -18.49%
Pacific Metals 4,125.00 -5.00 -0.12% 36.36%
Toho Zinc 4,390.00 -10.00 -0.23% -11.31%
Unitika 717.00 2.00 0.28% -17.78%

Preço Dia Ano
NIKKEI 225 24005 65.25 0.27% 18.45%


Japão Mercados Último Anterior Maior Menor Unidade
Moeda 112.89 112.97 306.84 75.74 [+]
Mercado De Ações 24005.51 23940.26 38915.87 85.25 Pontos [+]
Títulos do Governo a 10 Anos 0.13 0.13 7.59 -0.29 Percentagem [+]
Rendimento de Título a 30 Anos 0.91 0.89 3.13 0.04 Percentagem [+]
Rendimento de Título a 2 Anos -0.11 -0.10 0.25 -0.36 Percentagem [+]
Rendimento de Título a 5 Anos -0.05 -0.05 8.58 -0.37 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Japão - Mercado de ações.