Japão - Mercado de ações



Preço Dia Ano
NIKKEI 225 19686 -126.29 -0.63% 16.94%
Preço Dia Ano
China Zhongwang 3125 -50 -1.57% 23.12%
Toyota Motor 5941 -44 -0.73% 6.29%
Sumitomo Mitsui 3759 -38 -1% -1%
Mitsubishi UFJ Financial 695.2 -6.3 -0.89% 28.1%
NTT Docomo 2712 -11.5 -0.42% -0.69%
Nippon Telegraph & Telephone 5220 -24 -0.45% 8.41%
Softbank 8897 63 0.71% 46.98%
KDDI 3061 -27 -0.87% -3.56%
Japan Tobacco 4172 3 0.07% -3.24%
Honda Motor 3058 -37 -1.19% 1.02%
Sumitomo Mitsui Financial Group 4034 -26 -0.64% 15.12%
Mizuho Financial 195.2 -1.6 -0.81% 13.95%
Mitsubishi Materials 3150 0 0% 1.61%
Nissan 1076 -5.5 -0.5% 1.08%
Sony 4009 8 0.2% 30.24%
Fanuc 21750 -375 -1.69% 33.02%
Shin-etsu Chemical 9851 -38 -0.38% 56.53%
Takeda 5767 -33 -0.56% 20.22%
Kobelco 1048 -5 -0.47% 8.04%
Mitsubishi 2228.5 -17 -0.75% 16.09%
Denso 4757 -53 -1.1% 10.11%
East Japan Railway 10645 -85 -0.79% 7.07%
Seven & I Holdings 4749 -9 -0.18% 1.04%
Fast Retailing 36800 -480 -1.28% 26.89%
Tokio Marine 4700 -28 -0.59% 22.49%
Canon 3788 -2 -0.05% 20.98%
Central Japan 18280 -5 -0.02% -5.3%
Mitsubishi Electric 1559.5 -17.5 -1.1% 21.83%
Bridgestone 4730 -16 -0.33% 28.04%
Fuji Heavy Industries 3783 -31 -0.81% -4.73%
Astellas Pharma 1402 4 0.28% -4.36%
Daikin 10925 -65 -0.59% 17.35%
Mitsui 1502 -4 -0.26% 15.18%
Mitsubishi Estate 2095 -8.5 -0.4% 0.09%
Hitachi 670.4 -3.6 -0.53% 38.62%
Furukawa Electric 4815 -75 -1.53% 78.33%
Yahoo Japan 501 -1 -0.19% 1.62%
KAO 6893 18 0.26% 15.8%
Panasonic 1388 -18 -1.28% 43.83%
Nomura 669.3 -0.8 -0.11% 41.68%
Komatsu 2669 -57.5 -2.1% 43.57%
Dai-ichi Life 1838 2 0.1% 30.77%
Itochu 1577 -14.5 -0.91% 15.87%
Mitsui Fudosan 2600.5 -24 -0.91% -2.01%
Nippon Steel 2468.5 -9 -0.36% 9.22%
Kyocera 6353 -95 -1.47% 15.8%
MS&AD Insurance 3859 21 0.54% 24.24%
Kubota 1735 -21 -1.19% 6.53%
Teijin 2103 25 1.2% 10.1%
Chugai Pharma 4200 10 0.23% 9.94%
Daiwa House 3622 -37 -1.01% 12.44%
Suzuki Motor 5229 -14 -0.26% 86.35%
Fujifilm 4043 -7 -0.17% -9.24%
Sumitomo 1423.5 -13 -0.9% 28.07%
Tokyo Electron 15805 -135 -0.84% 98.4%
Asahi Group 4416 21 0.47% 19.19%
Eisai 5925 -29 -0.48% -13.6%
Shionogi 6027 -74 -1.21% -2.61%
Kirin Holdings 2328.5 0 0% 27.44%
Secom 8135 -37 -0.45% -4.95%
Daiichi Sankyo 2433.5 -3.5 -0.14% -5.58%
Dainippon Screen 7900 -40 -0.5% 51.92%
Dentsu 5740 -80 -1.37% 6.29%
Sompo Japan Nip 4353 -87 -1.95% 39.69%
Odakyu Electric Railway 2216 -31 -1.37% -6.49%
Toray Industries 918.5 -3.6 -0.39% -1.93%
Inpex 1030.5 -21 -1.99% 16.63%
Ebara 3110 -55 -1.73% 12.07%
Asahi Kasei 1049 -9 -0.85% 43.36%
Nitto Denko 8926 -13 -0.14% 24.24%
NTT DATA 6110 50 0.82% 10.68%
Mitsubishi Heavy Industries 438.5 -6.5 -1.46% 1.62%
Resona Holdings 571.6 -2.9 -0.5% 36.42%
Sumitomo Electric 1793 -22 -1.21% 15.6%
Sumitomo Realty & Development 3268 8 0.24% 7.21%
Terumo 4425 -5 -0.11% -1.44%
West Japan Railway 7828 -6 -0.07% 15.59%
Oki Electric 1703 9 0.53% 7.78%
AEON 1650.5 -10 -0.6% -0.21%
Olympus 4145 -75 -1.77% -8.29%
Fujitsu 815.1 0.5 0.06% 90.17%
JX Holdings 491.6 -1.1 -0.22% 13.55%
Meiji Holdings 9060 -20 -0.22% -8.76%
Ajinomoto 2369.5 -3.5 -0.14% -7.47%
Mitsubishi Chem 826.1 -2.6 -0.31% 48.65%
Marubeni 685 -5.3 -0.76% 32.59%
Isuzu Motors 1368 -6.5 -0.47% 7.25%
JFE Holdings 1884 12.5 0.66% 29.79%
Daiwa Securities 681 -6.4 -0.93% 7.27%
Shiseido 3617 2 0.05% 27.2%
All Nippon Airways 350.8 0.5 0.14% 7.8%
Tokyo Gas 579.3 -8.6 -1.46% 30.94%
Toyota Tsusho 3425 -45 -1.29% 35.16%
T&D Holdings 1564 -2.5 -0.15% 42.76%
Kansai Electric Power 1550 -15 -0.95% 53.69%
Chubu Electric Power 1499.5 1 0.06% 1.42%
Asahi Glass 898 -11 -1.21% 32.25%
Sumitomo Chemical 587 -14 -2.32% 20.78%
Tokyu Corporation 810 -12 -1.45% -13.73%
Yamato Transport 2397 -1 -0.04% 8.24%
Mazda Motor 1523 -7 -0.45% -15.12%
Kyowa Hakko Kirin 2004 -22 -1.08% -1.23%
TDK 6730 -130 -1.89% 7.16%
Taisei 938 -4 -0.42% 15.51%
Osaka Gas 428.1 -5.8 -1.33% 4.87%
Keisei Electric Railway 2867 -49 -1.68% 0.59%
Toshiba Corporation 258.4 -0.9 -0.34% -2.96%
Sumitomo Metal Mining 1382.5 20.5 1.5% 23.93%
Sony Financial 1717 -1 -0.05% 29.68%
NSK 1351 -26 -1.88% 42.81%
Sumitomo Dainippon 1744 3 0.17% 8.93%
NGK Insulators 2263 -34 -1.48% -3.82%
Nippon Sheet Glass 865 -27 -3.02% -5.97%
Hino Motors, 1345 -7 -0.51% 20.3%
Dai Nippon Printing 1228 -13 -1.04% 9.64%
Nichirei 3125 -5 -0.15% 62.59%
Toto 4130 -40 -0.95% -0.24%
Toppan 1209 -22 -1.78% 21.5%
Obayashi 1228 -14 -1.12% 5.49%
Japan Steel Works 1611 -11 -0.67% -28.87%
NEC 288 9 3.22% 14.28%
Ricoh 944 -4 -0.42% 0.1%
Mitsubishi Motors 706 -12 -1.67% 25.39%
Tokyo Electric Power 463 -4 -0.85% -9.03%
Trend Micro 5510 -30 -0.54% 38.96%
Nikon Corporation 1700 -8 -0.46% 11.91%
JTEKT 1678 -26 -1.52% 13.91%
Konami 5410 50 0.93% 29.73%
Kikkoman Corporation 3510 10 0.28% -8.23%
Alps Electric 3110 -60 -1.89% 47.53%
Tosoh 941 1 0.1% 81.66%
Chiba Bank 744 -3 -0.4% 31.91%
Tobu Railway 591 -6 -1% 5.91%
Kuraray 1982 -14 -0.7% 36.78%
Shizuoka Bank 950 -5 -0.52% 18.45%
Kawasaki 323 -4 -1.22% -2.71%
Hitachi Construction Machinery 2594 -49 -1.85% 56.17%
Nippon Express 678 5 0.74% 44.25%
Sharp Corpor 418 6 1.45% 184.35%
Toho 3270 -5 -0.15% 9.43%
Mitsui Chemicals 542 -1 -0.18% 37.21%
Yaskawa Electric 2192 11 0.5% 62.97%
Minebea 1771 8 0.45% 110.33%
Yamaha 3590 -35 -0.96% 8.29%
Keio 918 -9 -0.97% -1.6%
Isetan Mitsukoshi 1142 10 0.88% 10.65%
Konica Minolta 882 -6 -0.67% -4.64%
Shinsei Bank 184 -2 -1.07% 4.54%
IHI 405 -3 -0.73% 45.16%
Nissan Chemical 3875 -15 -0.38% 21.85%
Oji Paper 556 -13 -2.28% 27.23%
JGC 1684 9 0.53% -0.99%
Nisshin Seifun 1850 -14 -0.75% 0.54%
Sumitomo Heavy Inds. 713 -6 -0.83% 31.79%
Taiheiyo Cement 354 5 1.43% 25.97%
Sumco 1807 5 0.27% 141.25%
Aozora Bank 408 -1 -0.24% 9.09%
Yokogawa Electric 1912 -7 -0.36% 49.96%
Amada Holdings 1306 -18 -1.35% 8.38%
Fuji Electric 591 -13 -2.15% 34.62%
Mitsui OSK Lines 322 -4 -1.22% 31.96%
J Front Retailing 1572 -19 -1.19% 26.36%
Fukuoka Financial 512 -4 -0.77% 32.98%
Nippon Yusen 207 -2 -0.95% 1.47%
Showa Shell Sekiyu 1049 -7 -0.66% -8.46%
Toyo Seikan Group 1763 -21 -1.17% -23.11%
Casio Computer 1767 -3 -0.16% 3.69%
Tokyu Fudosan 666 -10 -1.47% -6.98%
Marui Group 1631 -35 -2.1% 2%
Sojitz 269 -2 -0.73% 9.79%
Yokohama Rubber 2218 -30 -1.33% 34.01%
Takashimaya 1043 -8 -0.76% 38.69%
Credit Saison 2122 2 0.09% 2.46%
Advantest 1914 -14 -0.72% 59.63%
Nippon Electric Glass 752 -10 -1.31% 42.69%
Tokyo Tatemono 1561 -16 -1.01% 15.2%
NTN 510 -4 -0.77% 40.88%
Ube Industries 265 -8 -2.93% 33.16%
Mitsubishi Logistics 1421 -16 -1.11% -7.06%
Kawasaki Kisen 292 -1 -0.34% 25.86%
Nippon Kayaku 1563 -11 -0.69% 44.72%
Denki Kagaku Kogyo 569 -12 -2.06% 19.03%
Dowa 812 23 2.91% 22.28%
Showa Denko 2071 -37 -1.75% 83.27%
Fujikura 943 -18 -1.87% 63.71%
Matsui Securities 903 -10 -1.09% -8.97%
Takara 1138 -6 -0.52% 15.06%
Nippon Paper 2190 -22 -0.99% 14.84%
Citizen Holdings 739 0 0% 22.96%
Mitsui Mining & Smelting 419 2 0.47% 124.06%
Comsys 2362 -21 -0.88% 29.28%
Sapporo Group 3260 -40 -1.21% 10.88%
GS Yuasa 507 7 1.4% 9.97%
Okuma 1009 -7 -0.68% 23.34%
Sumitomo Osaka Cement 495 -9 -1.78% 12.75%
Tokuyama 484 -8 -1.62% 71.02%
Chiyoda 639 -4 -0.62% -19.31%
Nisshinbo 1071 -25 -2.28% -6.7%
Nisshin Steel 1264 2 0.15% -9.39%
Toyobo 188 -2 -1.05% -8.29%
Taiyo Yuden 1584 0 0% 39.55%
Nippon Suisan Kaisha 587 -14 -2.32% -6.82%
Mitsui Engineering & Shipbuilding 155 -1 -0.64% -10.4%
Nippon Light 254 -3 -1.16% 15.45%
Sky Perfect JSAT 489 -7 -1.41% -6.85%
Hokuetsu Kishu Paper 875 -6 -0.68% 20.19%
Hitachi Zosen 534 0 0% -6.96%
Tokai Carbon 550 -2 -0.36% 80.92%
Tokyo Dome 997 -20 -1.96% 6.97%
Nippon Soda 582 -1 -0.17% 16.16%
Nittobo 562 -5 -0.88% 63.84%
Furukawa 198 5 2.59% 17.15%
Meidensha 383 -3 -0.77% -11.95%
Pioneer 200 -4 -1.96% -12.28%
Pacific Metals 290 1 0.34% -14.2%
Toho Zinc 426 2 0.47% 22.06%
Unitika 79 -3 -3.65% 31.66%



Japão Mercados Último Anterior Maior Menor Unidade
Moeda 111.27 111.74 306.84 75.74 [+]
Mercado De Ações 19686.84 19813.13 38915.87 85.25 Pontos [+]
Títulos do Governo a 10 Anos 0.04 0.05 7.59 -0.29 Percentagem [+]
30 Anos De Bond Yield 0.81 0.80 3.13 0.04 Percentagem [+]
2 Ano Nota Rendimento -0.18 -0.19 0.25 -0.36 Percentagem [+]
5 Ano Nota Rendimento -0.12 -0.11 8.58 -0.37 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Japão - Mercado de ações.