Japão - Mercado de ações



Preço Dia Ano
NIKKEI 225 20300 8.36 0.04% 23.09%
Preço Dia Ano
China Zhongwang 3315 50 1.53% 33.77%
Toyota Motor 6729 249 3.84% 14.71%
Sumitomo Mitsui 3975 95 2.44% 14.85%
Mitsubishi UFJ Financial 708.9 27.3 4% 38.67%
NTT Docomo 2583.5 44 1.73% 2.64%
Nippon Telegraph & Telephone 5135 8 0.15% 13.93%
Softbank 8904 317 3.69% 39.03%
KDDI 2981 45 1.53% -1.16%
Japan Tobacco 3720 24 0.64% -6.2%
Honda Motor 3294 49 1.51% 10.4%
Sumitomo Mitsui Financial Group 4288 127 3.05% 25.38%
Mizuho Financial 195.8 4.6 2.4% 12.91%
Mitsubishi Materials 3970 135 3.52% 39.78%
Nissan 1153 24 2.12% 14.95%
Sony 4294 53 1.24% 31.31%
Fanuc 22755 675 3.05% 34.16%
Shin-etsu Chemical 10160 178 1.78% 44.52%
Takeda 6191 76 1.24% 33.31%
Kobelco 1343 23 1.74% 49.22%
Mitsubishi 2620.5 24.5 0.94% 26.87%
Denso 5502 130 2.42% 34.72%
East Japan Railway 10195 105 1.04% 13.92%
Seven & I Holdings 4407 97 2.25% -3.05%
Fast Retailing 32800 650 2.02% -4.54%
Tokio Marine 4525 110 2.49% 15.46%
Canon 3837 38 1% 32.24%
Central Japan 19435 415 2.18% 10.52%
Mitsubishi Electric 1755 32.5 1.88% 41.13%
Bridgestone 5025 132 2.69% 38.5%
Fuji Heavy Industries 3980 114 2.94% 4.4%
Astellas Pharma 1466 23.5 1.62% -6.59%
Daikin 11315 165 1.47% 22.77%
Mitsui 1686.5 27 1.62% 26.04%
Mitsubishi Estate 1900 12 0.63% 2.15%
Hitachi 793.1 10.5 1.34% 66.68%
Furukawa Electric 6290 10 0.15% 143.79%
Yahoo Japan 506 1 0.19% 23.71%
KAO 6844 147 2.19% 20.91%
Panasonic 1651.5 40 2.48% 62.78%
Nomura 631.7 16.9 2.74% 36.43%
Komatsu 3168 71 2.29% 37.58%
Dai-ichi Life 1899.5 67 3.65% 30.28%
Itochu 1833 36 2% 49.08%
Mitsui Fudosan 2337 4.5 0.19% 9.84%
Nippon Steel 2712 72.5 2.74% 38.01%
Kyocera 6983 103 1.49% 41.15%
MS&AD Insurance 3650 59 1.64% 24.67%
Kubota 2014 32 1.61% 37.61%
Teijin 2291 65 2.92% 16.29%
Chugai Pharma 4660 60 1.3% 33.71%
Daiwa House 3849 84 2.23% 44.72%
Suzuki Motor 6128 192 3.23% 77.05%
Fujifilm 4383 56 1.29% 14.97%
Sumitomo 1608.5 23 1.45% 46.16%
Tokyo Electron 17230 585 3.51% 90.28%
Asahi Group 4584 24 0.52% 28.87%
Eisai 5869 68 1.17% -7.96%
Shionogi 5959 -4 -0.06% 18.94%
Kirin Holdings 2531 52 2.09% 55.32%
Secom 8326 168 2.05% 8.45%
Daiichi Sankyo 2610 24 0.92% 8%
Dainippon Screen 7600 210 2.84% 23.87%
Dentsu 4715 10 0.21% -11.2%
Sompo Japan Nip 4529 202 4.66% 42.46%
Odakyu Electric Railway 2141 35 1.66% -2.5%
Toray Industries 1085.5 16.5 1.54% 12.75%
Inpex 1111.5 20 1.83% 34.45%
Ebara 3655 45 1.24% 30.76%
Asahi Kasei 1399 23.5 1.7% 75%
Nitto Denko 9765 367 3.9% 47.24%
NTT DATA 1200 17 1.43% -76.83%
Mitsubishi Heavy Industries 436.7 4.8 1.11% -0.75%
Resona Holdings 552.9 10.2 1.87% 27.69%
Sumitomo Electric 1775 43 2.48% 23.3%
Sumitomo Realty & Development 3439 67 1.98% 31.51%
Terumo 4525 70 1.57% 15.43%
West Japan Railway 7877 61 0.78% 26.76%
Oki Electric 1504 40 2.73% 7.42%
AEON 1638.5 22 1.36% 10.78%
Olympus 3865 105 2.79% 8.56%
Fujitsu 846.1 26.8 3.27% 61.22%
JX Holdings 565.7 17.2 3.13% 43.98%
Meiji Holdings 8740 100 1.15% -8.57%
Ajinomoto 2169.5 12 0.55% -2.45%
Mitsubishi Chem 1081.5 18.5 1.74% 78.28%
Marubeni 742.9 5 0.67% 46.76%
Isuzu Motors 1490.5 21.5 1.46% 21.52%
JFE Holdings 2235.5 1.5 0.06% 54.92%
Daiwa Securities 634.1 18.7 3.03% 10.83%
Shiseido 4590 17 0.37% 70.15%
All Nippon Airways 419.7 -0.1 -0.02% 47.72%
Tokyo Gas 574.5 19.4 3.49% 25.32%
Toyota Tsusho 3660 85 2.37% 55.54%
T&D Holdings 1567.5 46 3.02% 24.95%
Kansai Electric Power 1540.5 21 1.38% 70.01%
Chubu Electric Power 1438.5 23 1.62% -2.63%
Asahi Glass 4165 -65 -1.53% 551.79%
Sumitomo Chemical 707 17 2.46% 54.36%
Tokyu Corporation 1605 30 1.9% 106.03%
Yamato Transport 2316 91.5 4.11% -4.75%
Mazda Motor 1659 35.5 2.18% 3.59%
Kyowa Hakko Kirin 1864 26 1.41% 18.19%
TDK 7520 140 1.89% 2.87%
Taisei 1172 24 2.09% 54.21%
Osaka Gas 428.5 7.9 1.87% 3.8%
Keisei Electric Railway 3105 75 2.47% 22.24%
Toshiba Corporation 246 6.8 2.84% -7.09%
Sumitomo Metal Mining 1956 58.5 3.08% 50.46%
Sony Financial 1782 27 1.53% 19.27%
NSK 1462 47 3.32% 39.9%
Sumitomo Dainippon 1479 9 0.61% -17.42%
NGK Insulators 2124 41 1.96% 0.52%
Nippon Sheet Glass 850 15 1.79% 3.65%
Hino Motors, 1360 23 1.72% 24.2%
Dai Nippon Printing 1325 15 1.14% 31.7%
Nichirei 2890 -11 -0.37% 36.19%
Toto 4415 115 2.67% 16.33%
Toppan 1114 24 2.2% 21.21%
Obayashi 1300 2 0.15% 31.84%
Japan Steel Works 2615 -13 -0.49% 12.23%
NEC 299 3 1.01% 16.34%
Ricoh 1100 26 2.42% 19.04%
Mitsubishi Motors 865 19 2.24% 84.43%
Tokyo Electric Power 458 7 1.55% 10.62%
Trend Micro 5610 70 1.26% 58.69%
Nikon Corporation 1890 25 1.34% 26.76%
JTEKT 1531 22 1.45% 3.09%
Konami 5630 110 1.99% 48.54%
Kikkoman Corporation 3515 50 1.44% 9.84%
Alps Electric 3035 35 1.16% 24.38%
Tosoh 1296 8 0.62% 110.73%
Chiba Bank 761 22 2.97% 29.86%
Tobu Railway 625 7 1.13% 23.27%
Kuraray 2128 -7 -0.32% 49.54%
Shizuoka Bank 996 32 3.31% 20.28%
Kawasaki 367 10 2.8% 16.5%
Hitachi Construction Machinery 3235 60 1.88% 61.91%
Nippon Express 741 1 0.13% 47.6%
Sharp Corpor 387 -1 -0.25% 325.27%
Toho 3930 0 0% 20.92%
Mitsui Chemicals 695 11 1.6% 49.14%
Yaskawa Electric 3610 110 3.14% 143.58%
Minebea 1899 41 2.2% 99.26%
Yamaha 3910 55 1.42% 23.14%
Keio 939 19 2.06% 7.31%
Isetan Mitsukoshi 1150 28 2.49% 11.65%
Konica Minolta 930 20 2.19% 7.39%
Shinsei Bank 175 4 2.33% 13.63%
IHI 385 4 1.04% 35.56%
Nissan Chemical 4080 45 1.11% 31.82%
Oji Paper 595 2 0.33% 47.27%
JGC 1732 19 1.1% 2.54%
Nisshin Seifun 1959 17 0.87% 29.56%
Sumitomo Heavy Inds. 893 17 1.94% 78.24%
Taiheiyo Cement 439 5 1.15% 50.34%
Sumco 1708 44 2.64% 107.53%
Aozora Bank 427 5 1.18% 20.28%
Yokogawa Electric 1887 20 1.07% 41.13%
Amada Holdings 1242 13 1.05% 18.17%
Fuji Electric 628 9 1.45% 36.81%
Mitsui OSK Lines 351 12 3.53% 50%
J Front Retailing 1497 66 4.61% 17.31%
Fukuoka Financial 488 7 1.45% 17.3%
Nippon Yusen 232 8 3.57% 23.4%
Showa Shell Sekiyu 1221 22 1.83% 37.65%
Toyo Seikan Group 1909 47 2.52% 3.75%
Casio Computer 1577 15 0.96% 9.43%
Tokyu Fudosan 657 15 2.33% 21.21%
Marui Group 1627 26 1.62% 12.36%
Sojitz 307 6 1.99% 21.34%
Yokohama Rubber 2245 32 1.44% 37.47%
Takashimaya 1043 37 3.67% 25.51%
Credit Saison 2055 58 2.9% 18.92%
Advantest 2117 78 3.82% 52.63%
Nippon Electric Glass 4250 15 0.35% 720.46%
Tokyo Tatemono 1383 26 1.91% 13.92%
NTN 470 7 1.51% 29.12%
Ube Industries 333 7 2.14% 74.34%
Mitsubishi Logistics 1396 24 1.74% -9.46%
Kawasaki Kisen 293 3 1.03% 14.9%
Nippon Kayaku 1816 51 2.88% 70.99%
Denki Kagaku Kogyo 733 22 3.09% 62.52%
Dowa 823 9 1.1% 19.79%
Showa Denko 3365 85 2.59% 168.55%
Fujikura 925 30 3.35% 65.77%
Matsui Securities 860 14 1.65% -6.11%
Takara 1064 25 2.4% 14.16%
Nippon Paper 2078 10 0.48% 12.02%
Citizen Holdings 779 6 0.77% 48.09%
Mitsui Mining & Smelting 596 23 4.01% 187.92%
Comsys 2542 9 0.35% 38.22%
Sapporo Group 3190 60 1.91% 16.33%
GS Yuasa 582 8 1.39% 39.9%
Okuma 1126 20 1.8% 49.53%
Sumitomo Osaka Cement 500 7 1.41% 8.22%
Tokuyama 519 2 0.38% 50%
Chiyoda 612 11 1.83% -23.11%
Nisshinbo 1327 -1 -0.07% 29.84%
Nisshin Steel 1421 25 1.79% 8.55%
Toyobo 199 1 0.5% 21.34%
Taiyo Yuden 1742 26 1.51% 68.79%
Nippon Suisan Kaisha 616 2 0.32% 39.05%
Mitsui Engineering & Shipbuilding 142 4 2.89% 0%
Nippon Light 331 7 2.16% 53.24%
Sky Perfect JSAT 506 2 0.39% 7.43%
Hokuetsu Kishu Paper 692 15 2.21% 11.07%
Hitachi Zosen 576 7 1.23% 11.62%
Tokai Carbon 900 22 2.5% 223.74%
Tokyo Dome 1007 6 0.59% 2.54%
Nippon Soda 622 0 0% 28.51%
Nittobo 633 -10 -1.55% 74.86%
Furukawa 195 2 1.03% 24.2%
Meidensha 403 6 1.51% 19.94%
Pioneer 206 1 0.48% -7.62%
Pacific Metals 312 10 3.31% 9.47%
Toho Zinc 490 7 1.44% 56.54%
Unitika 83 2 2.46% 48.21%
Japão Mercados Último Anterior Maior Menor Unidade
Moeda 111.53 111.53 306.84 75.74 [+]
Mercado De Ações 20310.74 20299.38 38915.87 85.25 Pontos [+]
Títulos do Governo a 10 Anos 0.04 0.04 7.59 -0.29 Percentagem [+]
30 Anos De Bond Yield 0.85 0.85 3.13 0.04 Percentagem [+]
2 Ano Nota Rendimento -0.18 -0.19 0.25 -0.36 Percentagem [+]
5 Ano Nota Rendimento -0.10 -0.10 8.58 -0.37 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Japão - Mercado de ações.