Ok
width
height
Japan Stock Market Index (JP225)

Preço Dia Ano
JP225 29147 -109.02 -0.37% 24.16%
Preço Dia Ano
Toyota Motor 2,014.00 -17.50 -0.86% -71.27%
Sony 12,765.00 -55.00 -0.43% 61.66%
Recruit Holdings 7,131.00 -101.00 -1.40% 63.93%
Nippon Telegraph & Telephone 3,181.00 43.00 1.37% 41.44%
Softbank 6,593.00 -119.00 -1.77% -7.00%
Mitsubishi UFJ Financial 662.30 -1.70 -0.26% 55.87%
KDDI 3,726.00 58.00 1.58% 33.52%
Shin-etsu Chemical 19,370.00 -140.00 -0.72% 33.68%
Tokyo Electron 49,370.00 -1,590.00 -3.12% 69.66%
Fast Retailing 75,050.00 -450.00 -0.60% 4.11%
Daikin 25,685.00 -45.00 -0.17% 29.62%
Hitachi 6,810.00 -20.00 -0.29% 88.80%
Chugai Pharma 3,945.00 -23.00 -0.58% -8.36%
Denso 7,946.00 68.00 0.86% 62.83%
Honda Motor 3,489.00 0 0% 33.60%
Mitsubishi 3,635.00 26.00 0.72% 47.17%
Sumitomo Mitsui Financial Group 3,912.00 -3.00 -0.08% 30.60%
Yahoo Japan 698.50 -2.80 -0.40% -7.61%
Daiichi Sankyo 2,805.00 45.00 1.63% 1.74%
Takeda 3,232.00 -14.00 -0.43% -8.62%
M3 Inc 7,382.00 3.00 0.04% 3.97%
Itochu 3,309.00 -21.00 -0.63% 28.01%
Fanuc 24,745.00 -145.00 -0.58% 16.72%
Fujitsu 21,280.00 -180.00 -0.84% 52.11%
Mitsui 2,627.00 36.00 1.39% 47.42%
Seven & I Holdings 4,812.00 47.00 0.99% 34.87%
Tokio Marine 6,120.00 9.00 0.15% 25.74%
Japan Tobacco 2,276.50 -19.00 -0.83% 14.74%
Mizuho Financial 1,567.50 2.50 0.16% 19.47%
Terumo 5,083.00 -20.00 -0.39% 28.75%
Bridgestone 5,110.00 13.00 0.26% 50.07%
Fujifilm 8,957.00 146.00 1.66% 67.26%
Astellas Pharma 1,969.00 18.50 0.95% 30.40%
Japan Post 901.70 -2.60 -0.29% 22.56%
Mitsubishi Electric 1,619.50 13.00 0.81% 17.27%
Olympus 2,519.50 -5.50 -0.22% 24.30%
Panasonic 1,394.00 -2.00 -0.14% 55.27%
Central Japan 17,165.00 -50.00 -0.29% 22.52%
NTT DATA 2,256.00 17.00 0.76% 70.14%
KAO 6,520.00 -35.00 -0.53% -15.98%
Canon 2,888.00 -16.00 -0.55% 70.18%
Shiseido 7,405.00 -77.00 -1.03% 6.41%
Kubota 2,411.00 11.00 0.46% 24.25%
Komatsu 2,867.50 37.50 1.33% 16.54%
East Japan Railway 7,353.00 -61.00 -0.82% 24.37%
Asahi Group 5,196.00 -35.00 -0.67% 43.62%
Dai-ichi Life 2,459.00 -0.50 -0.02% 51.56%
Suzuki Motor 5,251.00 1.00 0.02% 12.44%
Otsuka Holdings 4,721.00 -4.00 -0.08% 14.09%
Mitsui Fudosan 2,680.00 45.00 1.71% 39.37%
Daiwa House 3,785.00 -6.00 -0.16% 29.71%
Kyocera 6,761.00 -58.00 -0.85% 11.07%
Nissan 611.60 7.60 1.26% 58.61%
Eisai 8,135.00 -116.00 -1.41% -5.08%
Mitsubishi Estate 1,777.00 5.50 0.31% 9.66%
Shionogi 7,626.00 8.00 0.11% 47.59%
Omron Corp 10,730.00 -230.00 -2.10% 35.31%
AEON 2,630.50 1.00 0.04% -6.32%
MS&AD Insurance 3,708.00 -17.00 -0.46% 25.38%
Kyowa Hakko Kirin 3,745.00 -30.00 -0.79% 40.21%
Sumitomo 1,620.00 8.00 0.50% 32.73%
Rakuten 1,244.00 11.00 0.89% 12.27%
Sumitomo Realty & Development 4,161.00 7.00 0.17% 40.79%
Bandai Namco Holdings Inc 8,752.00 -36.00 -0.41% 10.88%
Ajinomoto 3,364.00 -47.00 -1.38% 58.79%
Nippon Steel 1,996.00 9.50 0.48% 77.19%
Kikkoman Corporation 9,380.00 -190.00 -1.99% 80.38%
Advantest 9,060.00 -190.00 -2.05% 63.54%
Toyota Tsusho 5,050.00 0 0% 70.32%
Secom 8,023.00 -57.00 -0.71% -12.04%
Nomura 568.10 -2.20 -0.39% 14.40%
Fuji Heavy Industries 2,329.50 25.50 1.11% 9.47%
Sompo Japan Nip 4,955.00 -15.00 -0.30% 24.94%
NEC 6,270.00 -50.00 -0.79% 11.17%
Kirin Holdings 2,023.50 -8.50 -0.42% 2.66%
Asahi Kasei 1,230.00 14.00 1.15% 31.52%
Marubeni 965.90 6.60 0.69% 62.83%
Sekisui House, 2,403.50 11.00 0.46% 33.38%
Japan Exchange Group Inc 2,811.50 -50.00 -1.75% 5.89%
TDK 3,960.00 -40.00 -1.00% -67.96%
JX Holdings 472.80 6.80 1.46% 26.38%
Sumitomo Mitsui 3,941.00 26.00 0.66% 36.82%
Inpex 985.00 16.00 1.65% 82.92%
Mitsubishi Chem 978.90 4.70 0.48% 59.25%
Yaskawa Electric 4,990.00 -80.00 -1.58% 20.53%
Nippon Yusen 7,870.00 70.00 0.90% 289.41%
Asahi Glass 5,830.00 30.00 0.52% 77.47%
West Japan Railway 5,333.00 -36.00 -0.67% 9.53%
Yamaha 7,240.00 10.00 0.14% 48.06%
Sumitomo Metal Mining 4,545.00 57.00 1.27% 34.27%
Ana Holdings INC 2,720.00 -33.00 -1.20% 12.56%
Isuzu Motors 1,562.00 -6.00 -0.38% 70.71%
Sumitomo Electric 1,551.50 -0.50 -0.03% 34.21%
Nitto Denko 8,100.00 10.00 0.12% 10.81%
Dentsu 4,260.00 -15.00 -0.35% 38.09%
Minebea 2,830.00 -25.00 -0.88% 41.85%
Toray Industries 721.70 2.20 0.31% 43.25%
Yamaha Motor 3,155.00 35.00 1.12% 102.76%
CyberAgent Inc 2,054.00 -27.00 -1.30% -69.71%
Resona Holdings 445.70 2.90 0.65% 24.88%
Japan Airlines 2,486.00 -31.00 -1.23% 21.98%
Meiji Holdings 7,070.00 -40.00 -0.56% -5.86%
Yamato Transport 2,801.00 -5.00 -0.18% 0.68%
Mitsubishi Heavy Industries 3,105.00 44.00 1.44% 39.55%
Daiwa Securities 680.40 2.80 0.41% 49.24%
JFE Holdings 1,730.00 -5.00 -0.29% 117.88%
Chubu Electric Power 1,309.50 6.50 0.50% 5.65%
Idemitsu Kosan Co Ltd 3,305.00 40.00 1.23% 51.88%
Toto 5,630.00 -130.00 -2.26% 20.43%
Toho 5,470.00 -10.00 -0.18% 23.06%
Kansai Electric Power 1,087.00 8.00 0.74% 6.73%
Tokyu Corporation 1,627.00 11.00 0.68% 28.52%
Sumitomo Chemical 581.00 8.00 1.40% 60.06%
Nissan Chemical 6,390.00 -50.00 -0.78% 15.14%
Trend Micro 6,390.00 20.00 0.31% 3.23%
T&D Holdings 1,533.00 -4.00 -0.26% 37.86%
Odakyu Electric Railway 2,499.00 -23.00 -0.91% -0.75%
Konami 6,560.00 -90.00 -1.35% 54.53%
Tokyo Gas 1,917.00 -9.50 -0.49% -18.15%
Mitsui OSK Lines 6,660.00 -30.00 -0.45% 173.40%
Osaka Gas 1,907.00 -8.00 -0.42% -3.88%
Ricoh 1,153.00 -10.00 -0.86% 69.56%
Dai Nippon Printing 2,843.00 22.00 0.78% 33.29%
Sumitomo Dainippon 1,920.00 4.00 0.21% 55.09%
Seiko Epson 2,166.00 6.00 0.28% 102.05%
Taisei 3,700.00 20.00 0.54% 7.87%
Fuji Electric 5,080.00 -50.00 -0.97% 53.24%
Kajima 1,461.00 0 0% 24.55%
Taiyo Yuden 5,540.00 -50.00 -0.89% 41.69%
Hitachi Construction Machinery 3,410.00 35.00 1.04% -7.46%
Mitsui Chemicals 3,565.00 -5.00 -0.14% 27.82%
Keio 5,840.00 -40.00 -0.68% -3.63%
Obayashi 978.00 2.00 0.20% 9.03%
Nippon Express 7,470.00 -10.00 -0.13% 23.88%
Mazda Motor 1,071.00 10.00 0.94% 73.30%
Hino Motors, 1,142.00 2.00 0.18% 49.87%
Sumco 2,159.00 -40.00 -1.82% 34.52%
Shimizu Corporation 861.00 2.00 0.23% 13.89%
Toppan 1,865.00 4.00 0.21% 30.60%
Keisei Electric Railway 3,730.00 20.00 0.54% 25.72%
Tosoh 1,955.00 25.00 1.30% 10.83%
NGK Insulators 1,940.00 -11.00 -0.56% 23.80%
Yokogawa Electric 2,228.00 14.00 0.63% 34.22%
Tobu Railway 2,876.00 -4.00 -0.14% -4.93%
Ebara 6,160.00 20.00 0.33% 107.34%
Mitsubishi Motors 381.00 1.00 0.26% 76.39%
Concordia Financial Group Ltd 476.00 2.00 0.42% 27.96%
Oji Paper 568.00 6.00 1.07% 24.02%
Chiba Bank 745.00 4.00 0.54% 30.70%
Nisshin Seifun 1,831.00 -25.00 -1.35% 13.52%
Tokyo Electric Power 345.00 3.00 0.88% 19.38%
Shizuoka Bank 952.00 2.00 0.21% 32.22%
Showa Denko 2,885.00 19.00 0.66% 50.57%
Kawasaki Kisen 5,240.00 20.00 0.38% 285.86%
Tokyu Fudosan 678.00 3.00 0.44% 40.37%
Nikon Corporation 1,281.00 -7.00 -0.54% 97.08%
Marui Group 2,287.00 27.00 1.19% 12.66%
Sojitz 1,935.00 1.00 0.05% 709.62%
Dainippon Screen 9,130.00 -170.00 -1.83% 54.75%
Nh Foods 4,035.00 -25.00 -0.62% -9.22%
NSK 817.00 -1.00 -0.12% -7.47%
Haseko 1,519.00 7.00 0.46% 15.08%
Kawasaki 2,377.00 30.00 1.28% 77.92%
IHI 2,740.00 27.00 1.00% 93.78%
Casio Computer 1,674.00 -6.00 -0.36% 5.75%
Amada Holdings 1,157.00 -2.00 -0.17% 20.27%
Fukuoka Financial 2,136.00 3.00 0.14% 18.54%
Shinsei Bank 1,930.00 34.00 1.79% 43.07%
Nichirei 2,822.00 -40.00 -1.40% 6.77%
Kuraray 1,055.00 2.00 0.19% 1.54%
Comsys 2,920.00 -8.00 -0.27% 5.26%
Sumitomo Heavy Inds. 2,906.00 -17.00 -0.58% 20.73%
JTEKT 1,037.00 8.00 0.78% 19.88%
Tokyo Tatemono 1,710.00 2.00 0.12% 36.04%
Denki Kagaku Kogyo 3,845.00 -20.00 -0.52% 16.69%
Yokohama Rubber 2,001.00 5.00 0.25% 34.21%
Takara 1,591.00 -16.00 -1.00% 36.57%
Aozora Bank 2,748.00 30.00 1.10% 55.25%
Isetan Mitsukoshi 849.00 11.00 1.31% 56.35%
Tokai Carbon 1,475.00 12.00 0.82% 15.51%
Konica Minolta 610.00 1.00 0.16% 134.62%
Mitsubishi Materials 2,291.00 12.00 0.53% 17.19%
Teijin 1,576.00 5.00 0.32% -7.18%
Dowa 4,940.00 20.00 0.41% 55.35%
DIC Corp 3,115.00 15.00 0.48% 15.97%
Taiheiyo Cement 2,451.00 37.00 1.53% -10.12%
JGC 1,117.00 6.00 0.54% 18.45%
Nippon Electric Glass 2,834.00 -5.00 -0.18% 41.49%
J Front Retailing 1,078.00 6.00 0.56% 26.23%
Mitsubishi Logistics 3,245.00 20.00 0.62% 12.79%
Dena Co 2,169.00 -16.00 -0.73% 17.56%
Toyo Seikan Group 1,355.00 10.00 0.74% 31.04%
Alps Electric 1,182.00 -3.00 -0.25% -24.86%
Kobelco 667.00 9.00 1.37% 52.98%
Japan Steel Works 3,330.00 40.00 1.22% 46.05%
Credit Saison 1,460.00 -10.00 -0.68% 19.77%
Ube Industries 2,224.00 10.00 0.45% 14.88%
Matsui Securities 832.00 -2.00 -0.24% -9.47%
GS Yuasa 2,615.00 24.00 0.93% 36.62%
Nippon Kayaku 1,221.00 4.00 0.33% 32.72%
Nippon Suisan Kaisha 650.00 2.00 0.31% 54.39%
Mitsui Mining & Smelting 3,480.00 30.00 0.87% 32.47%
Sapporo Group 2,549.00 -8.00 -0.31% 39.82%
Takashimaya 1,143.00 15.00 1.33% 40.07%
Fujikura 662.00 1.00 0.15% 128.28%
Furukawa Electric 2,546.00 1.00 0.04% 0%
Okuma 5,510.00 40.00 0.73% 5.15%
Citizen Holdings 518.00 -2.00 -0.38% 87.68%
Hitachi Zosen 907.00 7.00 0.78% 115.95%
Nisshinbo 905.00 7.00 0.78% 25.00%
Tokuyama 2,046.00 -20.00 -0.97% -21.49%
NTN 267.00 3.00 1.14% 28.37%
Maruha Nichiro Corp 2,618.00 -4.00 -0.15% 16.15%
Nippon Paper 1,182.00 5.00 0.42% -4.37%
Sky Perfect JSAT 441.00 -1.00 -0.23% -5.36%
Nippon Light 1,986.00 8.00 0.40% 16.07%
Sumitomo Osaka Cement 3,385.00 60.00 1.80% 0.45%
Toyobo 1,375.00 12.00 0.88% -7.78%
Chiyoda 431.00 -1.00 -0.23% 76.64%
Oki Electric 971.00 4.00 0.41% -12.05%
Nippon Sheet Glass 631.00 -2.00 -0.32% 61.38%
Furukawa 1,281.00 7.00 0.55% 14.38%
Toho Zinc 3,510.00 30.00 0.86% 74.37%
Mitsui Engineering & Shipbuilding 570.00 6.00 1.06% 50.00%
Pacific Metals 2,117.00 41.00 1.98% 24.46%
Unitika 366.00 -1.00 -0.27% -7.34%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Japão - Mercado de ações. 1965-2021 Dados | 2022-2023 Previsão.