Ok
width
height
 Preview
Japan Stock Market Index (JP225)

Preço Dia Ano
Toyota Motor 2,331.00 28.00 1.22% -69.90%
Sony 12,940.00 530.00 4.27% 22.02%
Nippon Telegraph & Telephone 3,242.00 23.00 0.71% 18.75%
Recruit Holdings 5,988.00 1.00 0.02% 28.77%
Tokyo Electron 60,420.00 -1,170.00 -1.90% 36.67%
Softbank 5,428.00 16.00 0.30% -39.32%
Mitsubishi UFJ Financial 686.00 -4.70 -0.68% 41.44%
KDDI 3,582.00 15.00 0.42% 11.52%
Shin-etsu Chemical 18,920.00 90.00 0.48% -1.36%
Denso 9,197.00 -51.00 -0.55% 52.07%
Daikin 24,635.00 215.00 0.88% 6.62%
Fast Retailing 67,060.00 570.00 0.86% -27.01%
Hitachi 6,435.00 51.00 0.80% 47.59%
Chugai Pharma 3,648.00 12.00 0.33% -35.55%
Honda Motor 3,390.00 -34.00 -0.99% 17.22%
Sumitomo Mitsui Financial Group 4,198.00 37.00 0.89% 24.87%
Mitsubishi 3,909.00 37.00 0.96% 44.99%
Itochu 3,549.00 90.00 2.60% 13.39%
Takeda 3,324.00 19.00 0.57% -7.44%
Daiichi Sankyo 2,594.50 27.50 1.07% -28.11%
Tokio Marine 6,805.00 -48.00 -0.70% 22.86%
Japan Tobacco 2,332.50 4.50 0.19% 13.95%
Yahoo Japan 571.20 2.20 0.39% -17.13%
Mitsui 2,850.00 9.00 0.32% 38.92%
Fanuc 22,640.00 160.00 0.71% -17.43%
Seven & I Holdings 5,176.00 81.00 1.59% 31.50%
Fujifilm 7,909.00 17.00 0.22% 27.81%
Mizuho Financial 1,558.00 -7.00 -0.45% 11.13%
Fujitsu 18,505.00 75.00 0.41% 14.33%
Japan Post 976.90 9.90 1.02% 15.68%
Canon 2,744.50 15.00 0.55% 23.27%
Bridgestone 4,996.00 41.00 0.83% 22.60%
Astellas Pharma 1,906.00 12.50 0.66% 10.98%
Mitsubishi Electric 1,473.00 3.00 0.20% -10.86%
Terumo 4,178.00 45.00 1.09% 0.67%
NTT DATA 2,286.00 18.00 0.79% 52.40%
Panasonic 1,279.00 -14.00 -1.08% -8.90%
M3 Inc 4,505.00 56.00 1.26% -56.20%
Kubota 2,506.50 13.50 0.54% 4.05%
Dai-ichi Life 2,608.50 -35.00 -1.32% 55.45%
Central Japan 14,760.00 55.00 0.37% -0.10%
Olympus 2,456.00 119.50 5.11% 18.39%
Komatsu 2,961.50 -12.00 -0.40% -2.42%
KAO 5,744.00 62.00 1.09% -24.63%
Kyocera 6,807.00 -54.00 -0.79% -1.16%
Nissan 609.60 -6.00 -0.97% 7.42%
East Japan Railway 6,665.00 27.00 0.41% -1.99%
MS&AD Insurance 3,946.00 -21.00 -0.53% 22.85%
Asahi Group 4,720.00 50.00 1.07% 9.97%
Suzuki Motor 4,547.00 -43.00 -0.94% -11.93%
Shiseido 5,757.00 -26.00 -0.45% -15.03%
Shionogi 7,096.00 -22.00 -0.31% 24.86%
Otsuka Holdings 4,138.00 63.00 1.55% -7.30%
Mitsubishi Estate 1,617.00 -1.50 -0.09% -2.15%
Daiwa House 3,312.00 37.00 1.13% 9.67%
Mitsui Fudosan 2,301.50 -1.00 -0.04% 12.49%
Sumitomo 1,739.50 5.50 0.32% 22.41%
Advantest 10,160.00 -50.00 -0.49% 11.40%
Omron Corp 9,553.00 -42.00 -0.44% -0.59%
AEON 2,419.50 25.50 1.07% -27.45%
Nippon Steel 1,967.00 38.00 1.97% 45.38%
Marubeni 1,158.50 6.50 0.56% 58.79%
Sompo Japan Nip 5,333.00 -22.00 -0.41% 25.54%
Ajinomoto 3,199.00 14.00 0.44% 29.51%
Eisai 6,042.00 61.00 1.02% -21.80%
Secom 7,735.00 84.00 1.10% -18.80%
Toyota Tsusho 4,825.00 -50.00 -1.03% 9.41%
Bandai Namco Holdings Inc 8,033.00 -15.00 -0.19% -13.65%
TDK 4,165.00 -60.00 -1.42% -77.13%
Rakuten 1,056.00 6.00 0.57% 8.09%
Nomura 512.00 2.60 0.51% -10.21%
Kirin Holdings 1,844.00 29.00 1.60% -19.67%
Fuji Heavy Industries 2,119.00 -27.00 -1.26% 3.62%
Nippon Yusen 8,820.00 80.00 0.92% 242.52%
Kikkoman Corporation 8,290.00 20.00 0.24% 10.68%
Sekisui House, 2,348.50 20.50 0.88% 11.75%
Sumitomo Realty & Development 3,386.00 -10.00 -0.29% 10.73%
Sumitomo Mitsui 4,102.00 -8.00 -0.19% 27.83%
Inpex 1,103.00 -26.00 -2.30% 72.61%
Kyowa Hakko Kirin 2,873.00 34.00 1.20% 1.66%
Asahi Kasei 1,130.00 7.00 0.62% -1.18%
JX Holdings 456.70 -3.80 -0.83% 6.36%
Sumitomo Metal Mining 5,098.00 144.00 2.91% 0.81%
NEC 5,120.00 80.00 1.59% -12.18%
Mitsubishi Chem 899.40 5.10 0.57% 28.12%
Yaskawa Electric 4,980.00 -50.00 -0.99% -13.24%
Nitto Denko 8,840.00 40.00 0.45% -7.05%
Japan Exchange Group Inc 2,368.00 33.00 1.41% -12.44%
Sumitomo Electric 1,580.50 11.50 0.73% 9.00%
Minebea 2,860.00 -24.00 -0.83% 25.49%
Resona Holdings 488.70 -4.30 -0.87% 29.94%
Toray Industries 736.60 2.50 0.34% 3.59%
Daiwa Securities 705.20 -4.90 -0.69% 39.84%
Asahi Glass 5,150.00 90.00 1.78% 34.46%
Dentsu 4,105.00 50.00 1.23% 28.28%
Isuzu Motors 1,423.00 -28.00 -1.93% 46.55%
Ana Holdings INC 2,327.00 -33.00 -1.40% 3.86%
Mitsui OSK Lines 8,520.00 -220.00 -2.52% 187.06%
West Japan Railway 4,797.00 -5.00 -0.10% -11.64%
Meiji Holdings 6,940.00 90.00 1.31% -3.21%
Mitsubishi Heavy Industries 3,077.00 -14.00 -0.45% -3.57%
JFE Holdings 1,529.00 27.00 1.80% 48.45%
T&D Holdings 1,710.00 -32.00 -1.84% 32.15%
Kansai Electric Power 1,100.00 11.00 1.01% 5.36%
Yamaha 5,200.00 20.00 0.39% -13.91%
Yamaha Motor 2,795.00 -17.00 -0.60% 28.45%
Sumitomo Chemical 592.00 6.00 1.02% 27.86%
Yamato Transport 2,403.00 28.00 1.18% -6.82%
Tokyo Gas 2,209.00 14.00 0.64% -5.32%
Fuji Electric 5,700.00 0 0% 40.57%
Idemitsu Kosan Co Ltd 3,160.00 -70.00 -2.17% 27.42%
Japan Airlines 2,108.00 -7.00 -0.33% 10.89%
Tokyu Corporation 1,487.00 -1.00 -0.07% 17.09%
Chubu Electric Power 1,228.00 15.00 1.24% -6.01%
CyberAgent Inc 1,808.00 27.00 1.52% -75.63%
Dai Nippon Printing 2,798.00 20.00 0.72% 50.51%
Toto 4,850.00 30.00 0.62% -19.44%
Nissan Chemical 6,190.00 90.00 1.48% 3.00%
Sumco 2,294.00 -19.00 -0.82% -6.86%
Toho 4,515.00 85.00 1.92% 13.73%
Taiyo Yuden 5,940.00 -60.00 -1.00% -4.96%
Osaka Gas 1,935.00 18.00 0.94% -3.10%
Taisei 3,725.00 60.00 1.64% 3.91%
Trend Micro 5,820.00 110.00 1.93% 2.28%
Seiko Epson 1,993.00 21.00 1.06% 20.28%
Ricoh 1,091.00 26.00 2.44% 47.63%
Toppan 2,157.00 15.00 0.70% 44.28%
Konami 5,470.00 150.00 2.82% -17.62%
Kawasaki Kisen 6,860.00 -210.00 -2.97% 241.46%
Odakyu Electric Railway 2,029.00 20.00 1.00% -36.59%
Kajima 1,352.00 -3.00 -0.22% -7.78%
Mitsui Chemicals 3,170.00 -15.00 -0.47% 7.17%
Dainippon Screen 11,940.00 -140.00 -1.16% 36.61%
Obayashi 919.00 3.00 0.33% -0.33%
Keio 5,110.00 50.00 0.99% -37.22%
Hitachi Construction Machinery 2,967.00 17.00 0.58% -7.86%
NGK Insulators 1,937.00 -12.00 -0.62% 9.37%
Mazda Motor 933.00 0 0% 19.92%
Chiba Bank 719.00 1.00 0.14% 22.28%
Oji Paper 600.00 11.00 1.87% -6.98%
Ebara 5,990.00 20.00 0.34% 61.89%
Tosoh 1,775.00 7.00 0.40% -0.06%
Hino Motors, 961.00 -3.00 -0.31% 4.23%
Concordia Financial Group Ltd 464.00 2.00 0.43% 19.59%
Shimizu Corporation 752.00 1.00 0.13% -3.47%
Tobu Railway 2,616.00 -8.00 -0.30% -12.30%
Shinsei Bank 2,087.00 10.00 0.48% 56.10%
Sumitomo Dainippon 1,341.00 3.00 0.22% -11.25%
Yokogawa Electric 1,962.00 4.00 0.20% -14.40%
Shizuoka Bank 878.00 5.00 0.57% 13.29%
Keisei Electric Railway 3,010.00 35.00 1.18% -12.37%
Mitsubishi Motors 316.00 -8.00 -2.47% 31.12%
Nisshin Seifun 1,566.00 14.00 0.90% -5.43%
Nikon Corporation 1,203.00 -5.00 -0.41% 51.51%
Showa Denko 2,457.00 -4.00 -0.16% 0.94%
Tokyo Electric Power 291.00 6.00 2.11% -24.42%
Tokyu Fudosan 642.00 2.00 0.31% 10.31%
Sojitz 1,776.00 5.00 0.28% 619.03%
NSK 774.00 -12.00 -1.53% -17.48%
Marui Group 2,196.00 43.00 2.00% 21.59%
Nh Foods 4,340.00 35.00 0.81% 1.76%
Fukuoka Financial 2,179.00 -10.00 -0.46% 13.31%
Haseko 1,419.00 10.00 0.71% 12.53%
Amada Holdings 1,129.00 -5.00 -0.44% -8.14%
Kawasaki 2,289.00 -20.00 -0.87% -4.55%
IHI 2,348.00 -26.00 -1.10% 17.75%
Comsys 2,697.00 38.00 1.43% -14.79%
Kuraray 1,028.00 9.00 0.88% -6.38%
Sumitomo Heavy Inds. 2,968.00 5.00 0.17% -0.60%
JTEKT 991.00 -12.00 -1.20% 14.17%
Casio Computer 1,447.00 15.00 1.05% -19.83%
Denki Kagaku Kogyo 3,910.00 55.00 1.43% -6.79%
Tokyo Tatemono 1,647.00 0 0% 13.82%
Nichirei 2,522.00 29.00 1.16% -11.51%
Isetan Mitsukoshi 861.00 15.00 1.77% 37.32%
Japan Steel Works 4,085.00 65.00 1.62% 28.86%
Aozora Bank 2,596.00 2.00 0.08% 32.52%
Dowa 4,995.00 55.00 1.11% 21.68%
Yokohama Rubber 1,740.00 -32.00 -1.81% 1.93%
DIC Corp 2,956.00 35.00 1.20% 15.83%
Teijin 1,458.00 11.00 0.76% -24.06%
Nippon Electric Glass 2,860.00 15.00 0.53% 26.33%
Tokai Carbon 1,234.00 -20.00 -1.59% -15.77%
Toyo Seikan Group 1,366.00 19.00 1.41% 14.89%
Taiheiyo Cement 2,287.00 22.00 0.97% -12.64%
Mitsubishi Materials 2,067.00 50.00 2.48% -11.59%
J Front Retailing 1,005.00 18.00 1.82% 15.52%
JGC 1,063.00 7.00 0.66% -11.93%
Konica Minolta 523.00 7.00 1.36% 23.06%
Alps Electric 1,126.00 6.00 0.54% -22.82%
Kobelco 562.00 4.00 0.72% 3.31%
Mitsubishi Logistics 2,725.00 22.00 0.81% -12.10%
Credit Saison 1,253.00 -4.00 -0.32% 0.97%
Takara 1,125.00 8.00 0.72% -10.14%
Dena Co 1,765.00 25.00 1.44% -6.51%
Ube Industries 2,067.00 13.00 0.63% 6.82%
GS Yuasa 2,509.00 -1.00 -0.04% -22.56%
Matsui Securities 804.00 0 0% -1.71%
Nippon Kayaku 1,107.00 6.00 0.55% 10.48%
Mitsui Mining & Smelting 3,225.00 30.00 0.94% -19.98%
Takashimaya 1,067.00 6.00 0.57% 13.87%
Fujikura 590.00 5.00 0.85% 20.41%
Okuma 5,080.00 20.00 0.40% -17.93%
Sapporo Group 2,156.00 -6.00 -0.28% 9.11%
Furukawa Electric 2,358.00 32.00 1.38% -17.44%
Nippon Suisan Kaisha 522.00 -1.00 -0.19% 20.55%
Nisshinbo 936.00 5.00 0.54% 19.39%
Citizen Holdings 497.00 3.00 0.61% 59.81%
Hitachi Zosen 768.00 3.00 0.39% 14.80%
Nippon Paper 1,162.00 24.00 2.11% -5.45%
NTN 236.00 -3.00 -1.26% -13.55%
Tokuyama 1,859.00 46.00 2.54% -26.41%
Sumitomo Osaka Cement 3,535.00 20.00 0.57% 16.67%
Sky Perfect JSAT 436.00 4.00 0.93% -8.60%
Maruha Nichiro Corp 2,382.00 19.00 0.80% 2.06%
Toyobo 1,284.00 9.00 0.71% -5.17%
Nippon Light 1,809.00 34.00 1.92% -7.66%
Chiyoda 361.00 -11.00 -2.96% 7.44%
Oki Electric 911.00 9.00 1.00% -14.22%
Furukawa 1,246.00 2.00 0.16% -0.88%
Nippon Sheet Glass 517.00 1.00 0.19% 7.04%
Pacific Metals 2,240.00 45.00 2.05% -4.68%
Toho Zinc 2,344.00 6.00 0.26% 0.13%
Mitsui Engineering & Shipbuilding 398.00 0 0% -11.36%
Unitika 303.00 4.00 1.34% -24.25%
Nippon Express 7,300.00 110.00 1.53% 2.67%
Preço Dia Ano
JP225 27521 -254.14 -0.92% -4.30%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Japão - Mercado de ações. 1965-2022 Dados | 2023-2024 Previsão.