Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

Preço Dia Ano
Toyota Motor 6,610.00 -143.00 -2.12% -4.08%
Softbank 10,705.00 -565.00 -5.01% 29.71%
NTT Docomo 2,433.50 -33.00 -1.34% -10.40%
Nippon Telegraph & Telephone 4,760.00 -54.00 -1.12% -3.25%
Mitsubishi UFJ Financial 553.40 -16.80 -2.95% -22.09%
KDDI 2,446.50 -31.00 -1.25% -9.97%
Sony 4,630.00 -79.00 -1.68% -11.51%
Recruit Holdings 3,015.00 -156.00 -4.92% 15.50%
Sumitomo Mitsui Financial Group 3,915.00 -100.00 -2.49% -13.82%
Honda Motor 2,962.50 -91.50 -3.00% -18.07%
Japan Post 1,309.00 -8.00 -0.61% -0.61%
Fast Retailing 52,630.00 -1,310.00 -2.43% 28.24%
Japan Tobacco 2,702.50 -50.00 -1.82% -8.61%
Mitsubishi 3,182.00 -73.00 -2.24% 8.82%
Mizuho Financial 173.60 -1.90 -1.08% -10.97%
Central Japan 24,580.00 -635.00 -2.52% 22.02%
Canon 3,140.00 -65.00 -2.03% -18.40%
Denso 4,394.00 -126.00 -2.79% -26.01%
Fanuc 18,800.00 -750.00 -3.84% -29.69%
Seven & I Holdings 4,240.00 -92.00 -2.12% -3.04%
Daikin 12,225.00 -475.00 -3.74% 3.12%
Nissan 945.40 -11.90 -1.24% -16.34%
KAO 8,442.00 -250.00 -2.88% 9.23%
Shin-etsu Chemical 9,109.00 -150.00 -1.62% -16.93%
Tokio Marine 5,368.00 -77.00 -1.41% 10.59%
East Japan Railway 10,530.00 -255.00 -2.36% 5.50%
Chugai Pharma 7,320.00 -190.00 -2.53% 33.58%
Astellas Pharma 1,631.50 -63.50 -3.75% 2.51%
Takeda 4,599.00 -120.00 -2.54% -18.46%
Hitachi 3,519.00 -114.00 -3.14% 349.08%
Itochu 2,023.50 -40.00 -1.94% -2.48%
Mitsui 1,763.00 -44.00 -2.44% -5.22%
Shiseido 7,808.00 -194.00 -2.42% 19.35%
Daiichi Sankyo 4,250.00 -117.00 -2.68% 18.52%
Komatsu 2,554.50 -110.50 -4.15% -28.39%
Panasonic 940.10 -18.00 -1.88% -43.01%
Bridgestone 4,210.00 -106.00 -2.46% -7.76%
Suzuki Motor 4,978.00 -102.00 -2.01% -13.44%
Mitsubishi Electric 1,403.00 -49.00 -3.37% -18.31%
Eisai 6,065.00 -1,500.00 -19.83% -10.36%
Otsuka Holdings 4,346.00 -99.00 -2.23% -16.57%
JX Holdings 526.80 -28.20 -5.08% -19.04%
Dai-ichi Life 1,556.50 -47.50 -2.96% -21.39%
Mitsubishi Estate 1,993.50 -35.00 -1.73% 11.77%
Mitsui Fudosan 2,770.50 -48.00 -1.70% 8.99%
Kirin Holdings 2,554.00 -70.50 -2.69% -9.64%
Fujifilm 5,004.00 -119.00 -2.32% 18.33%
Tokyo Electron 16,200.00 -315.00 -1.91% -20.98%
Terumo 6,775.00 -185.00 -2.66% 23.41%
Fuji Heavy Industries 2,680.00 -56.00 -2.05% -24.76%
Kyocera 6,305.00 -155.00 -2.40% 6.90%
Asahi Kasei 1,154.50 -37.50 -3.15% -19.04%
Asahi Group 4,700.00 -151.00 -3.11% -15.56%
Sumitomo 1,571.00 -45.50 -2.81% -12.14%
Shionogi 6,448.00 -236.00 -3.53% 18.31%
AEON 2,248.00 -70.50 -3.04% 21.09%
Kubota 1,550.50 -59.00 -3.67% -14.67%
Yahoo Japan 270.00 -4.00 -1.46% -46.53%
Nippon Steel 1,962.00 -39.50 -1.97% -15.43%
Daiwa House 3,444.00 -78.00 -2.21% -11.19%
MS&AD Insurance 3,353.00 -31.00 -0.92% 1.79%
NTT DATA 1,175.00 -36.00 -2.97% 6.43%
Secom 9,337.00 -184.00 -1.93% 18.17%
Inpex 1,035.50 -40.50 -3.76% -22.58%
Nomura 399.00 -12.60 -3.06% -35.17%
Sumitomo Realty & Development 4,654.00 -28.00 -0.60% 18.85%
Sompo Japan Nip 4,010.00 -50.00 -1.23% -4.82%
Sumitomo Mitsui 4,053.00 -95.00 -2.29% -6.55%
Marubeni 785.40 -20.50 -2.54% 1.53%
Fujitsu 7,814.00 -38.00 -0.48% 1,109.60%
Kansai Electric Power 1,710.00 -5.00 -0.29% 30.39%
JFE Holdings 1,896.00 -57.50 -2.94% -12.14%
Mitsubishi Chem 805.10 -20.00 -2.42% -20.84%
TDK 8,520.00 -320.00 -3.62% -11.16%
Isuzu Motors 1,463.00 -37.00 -2.47% -10.22%
West Japan Railway 8,248.00 -132.00 -1.58% 9.46%
Olympus 4,720.00 -255.00 -5.13% 16.54%
Dentsu 4,575.00 -155.00 -3.28% 2.01%
Nitto Denko 5,771.00 -164.00 -2.76% -26.45%
Toyota Tsusho 3,630.00 -125.00 -3.33% 1.11%
Familymart Co., 2,876.00 -139.00 -4.61% -66.16%
Toray Industries 719.70 -21.10 -2.85% -29.51%
Mitsubishi Heavy Industries 4,601.00 -68.00 -1.46% 14.60%
Resona Holdings 486.70 -12.00 -2.41% -15.53%
Yamato Transport 2,869.50 -49.50 -1.70% 8.20%
Sumitomo Electric 1,478.00 -44.00 -2.89% -8.79%
All Nippon Airways 3,970.00 -49.00 -1.22% -3.22%
Chubu Electric Power 1,761.00 -18.50 -1.04% 20.95%
Tokyu Corporation 1,905.00 -32.00 -1.65% 10.31%
Kikkoman Corporation 5,280.00 -170.00 -3.12% 24.53%
Tokyo Gas 3,072.00 -19.00 -0.61% 12.71%
Kyowa Hakko Kirin 2,279.00 -42.00 -1.81% 1.56%
T&D Holdings 1,139.50 -31.50 -2.69% -33.09%
Rakuten 1,033.00 -7.00 -0.67% 14.78%
Sekisui House, 1,799.50 -30.50 -1.67% -2.70%
Daiwa Securities 548.70 -15.50 -2.75% -20.73%
Mitsubishi Motors 590.00 -20.00 -3.28% -22.16%
Sumitomo Metal Mining 3,170.00 -168.00 -5.03% -30.27%
Meiji Holdings 8,760.00 -190.00 -2.12% 7.75%
Taisei 5,060.00 -190.00 -3.62% -5.95%
Yamaha 5,470.00 0 0% 18.91%
Asahi Glass 3,770.00 -175.00 -4.44% -8.83%
Ajinomoto 1,754.00 -23.00 -1.29% -10.78%
Sony Financial 2,058.00 -13.00 -0.63% 6.36%
Yamaha Motor 2,115.00 -64.00 -2.94% -31.99%
Sumitomo Chemical 524.00 -16.00 -2.96% -15.07%
Trend Micro 5,050.00 -90.00 -1.75% -16.53%
Sumitomo Dainippon 2,657.00 -106.00 -3.84% 54.75%
Odakyu Electric Railway 2,604.00 -57.00 -2.14% 19.61%
Yaskawa Electric 3,360.00 -190.00 -5.35% -29.93%
Osaka Gas 2,295.00 -13.00 -0.56% 10.23%
Showa Shell Sekiyu 1,682.00 -105.00 -5.88% 16.97%
Minebea 1,611.00 -61.00 -3.65% -29.34%
Ricoh 1,129.00 -29.00 -2.50% 7.83%
Showa Denko 3,680.00 -150.00 -3.92% -17.58%
Nissan Chemical 5,000.00 -120.00 -2.34% 15.74%
Kajima 1,601.00 -66.00 -3.96% 69.42%
Nikon Corporation 1,534.00 -47.00 -2.97% -19.85%
Tokyo Electric Power 703.00 -5.00 -0.71% 77.97%
Toto 4,500.00 -60.00 -1.32% -18.77%
Mazda Motor 1,239.50 -25.00 -1.98% -12.03%
Dai Nippon Printing 2,448.00 -53.00 -2.12% 8.75%
Oji Paper 694.00 -19.00 -2.66% 0.14%
Shimizu Corporation 957.00 -25.00 -2.55% 5.63%
Obayashi 1,098.00 -29.00 -2.57% -6.23%
Hitachi Construction Machinery 2,873.00 -157.00 -5.18% -29.93%
NEC 3,755.00 -95.00 -2.47% 22.11%
Keio 6,930.00 -140.00 -1.98% 50.98%
Seiko Epson 1,669.00 -24.00 -1.42% -12.34%
Nisshin Seifun 2,459.00 -48.00 -1.91% 17.32%
Nippon Express 6,100.00 -120.00 -1.93% -15.63%
Tobu Railway 3,165.00 -75.00 -2.31% -3.80%
NSK 1,010.00 -29.00 -2.79% -29.67%
Concordia Financial Group Ltd 423.00 -13.00 -2.98% -28.67%
Hino Motors, 941.00 -23.00 -2.39% -31.86%
Fuji Electric 3,210.00 -150.00 -4.46% 333.78%
Keisei Electric Railway 3,885.00 -100.00 -2.51% 19.17%
IHI 2,595.00 -115.00 -4.24% -20.76%
Toho 4,235.00 -50.00 -1.17% 21.35%
JGC 1,463.00 -67.00 -4.38% -36.11%
Yokogawa Electric 2,167.00 -50.00 -2.26% 1.36%
Chiba Bank 605.00 -16.00 -2.58% -29.40%
Toppan 1,644.00 -57.00 -3.35% 86.61%
Shizuoka Bank 850.00 -22.00 -2.52% -15.76%
Konami 4,850.00 -55.00 -1.12% -8.83%
NGK Insulators 1,629.00 -74.00 -4.35% -11.71%
Kuraray 1,402.00 -45.00 -3.11% -19.98%
Alps Electric 2,247.00 -63.00 -2.73% -14.33%
Konica Minolta 1,074.00 -25.00 -2.27% 15.73%
Mitsui Chemicals 2,686.00 -104.00 -3.73% -19.94%
Tosoh 1,704.00 -50.00 -2.85% -17.68%
JTEKT 1,355.00 -55.00 -3.90% -13.36%
Isetan Mitsukoshi 1,120.00 -15.00 -1.32% -4.11%
Fukuoka Financial 2,491.00 -81.00 -3.15% 342.45%
Kawasaki 2,652.00 -89.00 -3.25% -21.19%
Tokyu Fudosan 653.00 -10.00 -1.51% -12.11%
Sojitz 398.00 -7.00 -1.73% 16.37%
Tokai Carbon 1,363.00 -39.00 -2.78% -14.49%
Sumitomo Heavy Inds. 3,530.00 -140.00 -3.81% -11.42%
Sumco 1,235.00 -52.00 -4.04% -57.44%
Marui Group 2,214.00 -20.00 -0.90% 8.00%
Casio Computer 1,440.00 -15.00 -1.03% -9.15%
Advantest 2,498.00 -80.00 -3.10% 8.94%
Aozora Bank 2,892.00 -248.00 -7.90% -32.82%
Shinsei Bank 1,560.00 -43.00 -2.68% -4.88%
Comsys 2,882.00 -73.00 -2.47% 3.71%
J Front Retailing 1,262.00 -36.00 -2.77% -28.66%
Toyo Seikan Group 2,299.00 -85.00 -3.57% 49.67%
Taiheiyo Cement 3,625.00 -135.00 -3.59% -3.46%
Amada Holdings 1,060.00 -46.00 -4.16% -17.70%
Nh Foods 3,965.00 -50.00 -1.25% -12.12%
Haseko 1,427.00 -25.00 -1.72% -8.41%
Mitsubishi Materials 2,912.00 -70.00 -2.35% -9.14%
Nichirei 2,693.00 -1.00 -0.04% -4.77%
Teijin 1,866.00 -33.00 -1.74% -6.09%
Yokohama Rubber 2,020.00 -49.00 -2.37% -17.18%
Ebara 3,000.00 -60.00 -1.96% -19.89%
Mitsui OSK Lines 2,382.00 -75.00 -3.05% -20.86%
Taiyo Yuden 2,061.00 -107.00 -4.94% 17.17%
Kobelco 839.00 -26.00 -3.01% -19.56%
Nippon Yusen 1,618.00 -36.00 -2.18% -22.51%
Dainippon Screen 4,425.00 -300.00 -6.35% -55.48%
Nippon Electric Glass 2,842.00 -114.00 -3.86% -9.49%
Denki Kagaku Kogyo 3,140.00 -80.00 -2.48% -11.05%
Credit Saison 1,515.00 -36.00 -2.32% -14.02%
Takashimaya 1,488.00 -14.00 -0.93% 48.06%
Takara 1,312.00 -31.00 -2.31% 9.88%
Ube Industries 2,329.00 -39.00 -1.65% -25.95%
Matsui Securities 1,187.00 -10.00 -0.84% 21.25%
Tokyo Tatemono 1,328.00 5.00 0.38% -17.26%
Dena Co 1,697.00 -24.00 -1.39% -12.03%
Japan Steel Works 2,023.00 -77.00 -3.67% -40.93%
Furukawa Electric 2,834.00 -77.00 -2.65% -51.14%
Mitsubishi Logistics 2,973.00 22.00 0.75% 31.90%
NTN 332.00 -15.00 -4.32% -26.22%
Nippon Kayaku 1,303.00 -46.00 -3.41% -1.14%
Nippon Paper 2,285.00 -34.00 -1.47% 13.01%
Citizen Holdings 610.00 -19.00 -3.02% -19.31%
Nisshinbo 925.00 -39.00 -4.05% -33.79%
Chiyoda 280.00 -9.00 -3.11% -71.60%
GS Yuasa 2,146.00 -30.00 -1.38% 270.64%
Dowa 3,670.00 -35.00 -0.94% -4.05%
Maruha Nichiro Corp 4,005.00 -45.00 -1.11% 19.37%
Tokuyama 2,560.00 -117.00 -4.37% -22.89%
Nippon Suisan Kaisha 797.00 -8.00 -0.99% 45.44%
Okuma 5,760.00 -220.00 -3.68% -3.19%
Kawasaki Kisen 1,179.00 -67.00 -5.38% -52.01%
Sumitomo Osaka Cement 4,285.00 -135.00 -3.05% 825.49%
Sky Perfect JSAT 473.00 -18.00 -3.67% -2.27%
Mitsui Mining & Smelting 2,811.00 -123.00 -4.19% -41.19%
Sapporo Group 2,508.00 -84.00 -3.24% -17.91%
Fujikura 416.00 -18.00 -4.15% -42.54%
Mitsui Engineering & Shipbuilding 1,107.00 -55.00 -4.73% -36.78%
Toyobo 1,501.00 -53.00 -3.41% -29.66%
Nippon Light 247.00 -4.00 -1.59% -11.47%
Oki Electric 1,331.00 -27.00 -1.99% -5.54%
Nippon Sheet Glass 893.00 -32.00 -3.46% 7.46%
Tokyo Dome 1,072.00 -19.00 -1.74% 6.88%
Hitachi Zosen 337.00 -2.00 -0.59% -36.53%
Pacific Metals 2,756.00 -123.00 -4.27% -8.59%
Furukawa 1,401.00 -45.00 -3.11% -31.22%
Toho Zinc 3,160.00 -155.00 -4.68% -38.88%
Pioneer 65.00 0 0% -61.99%
Unitika 419.00 -13.00 -3.01% -33.81%

Preço Dia Ano
NIKKEI 225 21428 451.28 2.15% 0.52%


Japão Mercados Último Anterior Maior Menor Unidade
Moeda 110.38 109.95 306.84 75.74 [+]
Mercado De Ações 21428.39 20977.11 38915.87 85.25 Pontos [+]
Títulos do Governo a 10 Anos -0.06 -0.08 7.59 -0.29 Percentagem [+]
Rendimento de Título a 30 Anos 0.51 0.53 3.13 0.04 Percentagem [+]
Rendimento de Título a 2 Anos -0.16 -0.18 0.25 -0.36 Percentagem [+]
Rendimento de Título a 5 Anos -0.19 -0.18 8.58 -0.37 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Japão - Mercado de ações.