Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preço Dia Ano
Toyota Motor 6,612.00 -105.00 -1.56% -6.60%
Softbank 8,782.00 -21.00 -0.24% -8.99%
NTT Docomo 2,576.00 -10.50 -0.41% -9.66%
Nippon Telegraph & Telephone 4,633.00 -22.00 -0.47% -19.69%
Mitsubishi UFJ Financial 626.70 -12.00 -1.88% -17.53%
KDDI 2,548.00 -12.00 -0.47% -15.35%
Sony 5,604.00 -105.00 -1.84% 6.00%
Recruit Holdings 2,808.00 -76.00 -2.64% 6.91%
Sumitomo Mitsui Financial Group 4,123.00 -70.00 -1.67% -6.97%
Honda Motor 3,117.00 -49.00 -1.55% -16.10%
Japan Post 1,373.00 -18.00 -1.29% 7.94%
Fast Retailing 57,700.00 -570.00 -0.98% 42.05%
Japan Tobacco 2,808.00 -21.00 -0.74% -23.98%
Mitsubishi 2,949.50 -107.50 -3.52% 6.46%
Mizuho Financial 188.30 -1.60 -0.84% -5.19%
Central Japan 22,200.00 -365.00 -1.62% 10.92%
Canon 3,168.00 -35.00 -1.09% -26.46%
Denso 5,033.00 -101.00 -1.97% -22.01%
Fanuc 18,180.00 -415.00 -2.23% -35.43%
Seven & I Holdings 4,930.00 -43.00 -0.86% 9.56%
Daikin 11,240.00 -270.00 -2.35% -12.32%
Nissan 956.90 6.20 0.65% -10.65%
KAO 7,931.00 -57.00 -0.71% 13.97%
Shin-etsu Chemical 9,650.00 -35.00 -0.36% -22.80%
Tokio Marine 5,494.00 -40.00 -0.72% 14.63%
East Japan Railway 10,150.00 -190.00 -1.84% -5.14%
Chugai Pharma 6,990.00 -140.00 -1.96% 24.38%
Astellas Pharma 1,640.50 -20.50 -1.23% 15.81%
Takeda 4,334.00 -142.00 -3.17% -29.59%
Hitachi 3,192.00 -28.00 -0.87% 273.77%
Itochu 2,001.50 -52.50 -2.56% 5.26%
Mitsui 1,746.50 -42.50 -2.38% 6.27%
Shiseido 7,157.00 -112.00 -1.54% 36.04%
Daiichi Sankyo 3,975.00 -68.00 -1.68% 50.97%
Komatsu 2,810.50 -84.00 -2.90% -23.86%
Panasonic 1,090.00 -19.00 -1.71% -35.75%
Bridgestone 4,311.00 -50.00 -1.15% -13.71%
Suzuki Motor 5,238.00 -92.00 -1.73% -14.84%
Mitsubishi Electric 1,390.00 -68.50 -4.70% -26.46%
Eisai 9,802.00 -44.00 -0.45% 55.71%
Otsuka Holdings 4,966.00 -98.00 -1.94% 1.08%
JX Holdings 655.80 -15.00 -2.24% 2.01%
Dai-ichi Life 1,957.50 -55.50 -2.76% -11.61%
Mitsubishi Estate 1,736.00 -15.50 -0.89% -14.19%
Mitsui Fudosan 2,679.00 -70.50 -2.56% 4.34%
Kirin Holdings 2,563.00 -8.00 -0.31% -3.19%
Fujifilm 4,392.00 -61.00 -1.37% -2.27%
Tokyo Electron 14,945.00 300.00 2.05% -34.58%
Terumo 6,228.00 -26.00 -0.42% 23.57%
Fuji Heavy Industries 2,524.50 -26.50 -1.04% -31.21%
Kyocera 5,841.00 61.00 1.06% -26.82%
Asahi Kasei 1,190.00 -19.00 -1.57% -14.82%
Asahi Group 4,822.00 -84.00 -1.71% -14.20%
Sumitomo 1,686.00 -64.00 -3.66% 1.17%
Shionogi 7,519.00 -63.00 -0.83% 21.57%
AEON 2,697.50 -11.50 -0.42% 57.47%
Kubota 1,826.50 -63.00 -3.33% -10.58%
Yahoo Japan 305.00 -1.00 -0.33% -39.72%
Nippon Steel 2,069.50 -63.00 -2.95% -18.84%
Daiwa House 3,427.00 -37.00 -1.07% -15.80%
MS&AD Insurance 3,382.00 -76.00 -2.20% -2.11%
NTT DATA 1,275.00 -23.00 -1.77% -1.32%
Secom 8,930.00 -46.00 -0.51% 7.58%
Inpex 1,205.50 -53.50 -4.25% -6.98%
Nomura 504.70 -8.00 -1.56% -21.48%
Sumitomo Realty & Development 4,093.00 -55.00 -1.33% 11.59%
Sompo Japan Nip 4,318.00 -89.00 -2.02% 0.09%
Sumitomo Mitsui 4,440.00 -84.00 -1.86% 7.77%
Marubeni 841.50 -27.70 -3.19% 15.46%
Fujitsu 6,829.00 -81.00 -1.17% 737.20%
Kansai Electric Power 1,787.00 -26.50 -1.46% 22.99%
JFE Holdings 2,029.50 -52.50 -2.52% -18.38%
Mitsubishi Chem 907.90 -6.20 -0.68% -22.47%
TDK 8,660.00 -20.00 -0.23% -7.28%
Isuzu Motors 1,554.50 -43.00 -2.69% -12.74%
West Japan Railway 7,915.00 -141.00 -1.75% 2.45%
Olympus 3,475.00 -150.00 -4.14% -23.54%
Dentsu 4,815.00 -195.00 -3.89% 1.90%
Nitto Denko 5,785.00 -108.00 -1.83% -47.72%
Toyota Tsusho 3,825.00 -185.00 -4.61% -8.71%
Familymart Co., 15,690.00 110.00 0.71% 126.41%
Toray Industries 892.70 -23.70 -2.59% -20.51%
Mitsubishi Heavy Industries 4,272.00 -48.00 -1.11% 3.69%
Resona Holdings 574.40 -3.60 -0.62% -2.45%
Yamato Transport 2,893.00 5.50 0.19% 36.37%
Sumitomo Electric 1,527.50 -45.50 -2.89% -21.63%
All Nippon Airways 4,036.00 -3.00 -0.07% -7.32%
Chubu Electric Power 1,720.00 -7.50 -0.43% 22.77%
Tokyu Corporation 1,894.00 -5.00 -0.26% 15.35%
Kikkoman Corporation 5,890.00 -60.00 -1.01% 41.59%
Tokyo Gas 2,863.00 -11.50 -0.40% 11.14%
Kyowa Hakko Kirin 2,194.00 -50.00 -2.23% 5.48%
T&D Holdings 1,631.00 -40.00 -2.39% -5.72%
Rakuten 899.00 -17.00 -1.86% -20.34%
Sekisui House, 1,674.50 -12.50 -0.74% -20.19%
Daiwa Securities 613.10 -14.20 -2.26% -11.94%
Mitsubishi Motors 685.00 5.00 0.74% -15.43%
Sumitomo Metal Mining 3,095.00 -77.00 -2.43% -31.63%
Meiji Holdings 8,870.00 110.00 1.26% -8.08%
Taisei 4,795.00 -60.00 -1.24% -22.03%
Yamaha 4,665.00 -90.00 -1.89% 21.96%
Asahi Glass 3,750.00 -85.00 -2.22% -20.13%
Ajinomoto 1,879.00 -7.50 -0.40% -8.30%
Sony Financial 2,389.00 -27.00 -1.12% 35.89%
Yamaha Motor 2,207.00 -35.00 -1.56% -39.86%
Sumitomo Chemical 580.00 -9.00 -1.53% -27.95%
Trend Micro 6,180.00 0 0% -3.89%
Sumitomo Dainippon 2,896.00 14.00 0.49% 73.52%
Odakyu Electric Railway 2,410.00 -43.00 -1.75% 5.93%
Yaskawa Electric 3,155.00 -75.00 -2.32% -36.84%
Osaka Gas 2,081.00 -36.00 -1.70% -2.14%
Showa Shell Sekiyu 1,705.00 -47.00 -2.68% 20.92%
Minebea 1,678.00 45.00 2.76% -27.20%
Ricoh 1,091.00 -19.00 -1.71% 11.10%
Showa Denko 4,280.00 -70.00 -1.61% 0.94%
Nissan Chemical 5,710.00 -180.00 -3.06% 31.42%
Kajima 1,460.00 -39.00 -2.60% 26.96%
Nikon Corporation 1,794.00 -20.00 -1.10% -21.14%
Tokyo Electric Power 658.00 -4.00 -0.60% 49.89%
Toto 4,290.00 -65.00 -1.49% -26.67%
Mazda Motor 1,159.00 -19.50 -1.65% -23.35%
Dai Nippon Printing 2,535.00 -61.00 -2.35% 3.85%
Oji Paper 655.00 -11.00 -1.65% -2.67%
Shimizu Corporation 919.00 -9.00 -0.97% -26.54%
Obayashi 1,079.00 -27.00 -2.44% -25.99%
Hitachi Construction Machinery 2,929.00 -86.00 -2.85% -22.41%
NEC 3,335.00 -30.00 -0.89% 15.20%
Keio 6,160.00 -110.00 -1.75% 33.91%
Seiko Epson 1,828.00 -24.00 -1.30% -31.82%
Nisshin Seifun 2,262.00 -26.00 -1.14% 7.97%
Nippon Express 7,070.00 -180.00 -2.48% 4.12%
Tobu Railway 3,160.00 -60.00 -1.86% -6.51%
NSK 1,021.00 -30.00 -2.85% -40.19%
Concordia Financial Group Ltd 489.00 -20.00 -3.93% -17.40%
Hino Motors, 1,044.00 -23.00 -2.16% -22.44%
Fuji Electric 3,205.00 -95.00 -2.88% 279.74%
Keisei Electric Railway 3,525.00 -75.00 -2.08% 3.98%
IHI 3,630.00 -110.00 -2.94% 2.98%
Toho 3,675.00 -15.00 -0.41% 0.96%
JGC 1,683.00 -71.00 -4.05% -11.98%
Yokogawa Electric 2,045.00 -43.00 -2.06% -2.57%
Chiba Bank 701.00 -17.00 -2.37% -15.24%
Toppan 1,739.00 -44.00 -2.47% 67.70%
Shizuoka Bank 977.00 -24.00 -2.40% -6.60%
Konami 4,865.00 35.00 0.72% -16.98%
NGK Insulators 1,617.00 -40.00 -2.41% -23.40%
Kuraray 1,767.00 -20.00 -1.12% -20.37%
Alps Electric 2,453.00 -20.00 -0.81% -35.53%
Konica Minolta 1,002.00 -36.00 -3.47% -3.00%
Mitsui Chemicals 2,858.00 -61.00 -2.09% -18.92%
Tosoh 1,577.00 -33.00 -2.05% -36.28%
JTEKT 1,349.00 -22.00 -1.60% -32.55%
Isetan Mitsukoshi 1,296.00 -35.00 -2.63% 6.93%
Fukuoka Financial 2,528.00 -28.00 -1.10% 350.62%
Kawasaki 2,566.00 -56.00 -2.14% -33.87%
Tokyu Fudosan 602.00 -11.00 -1.79% -23.51%
Sojitz 387.00 -14.00 -3.49% 19.81%
Tokai Carbon 1,565.00 -14.00 -0.89% 29.77%
Sumitomo Heavy Inds. 3,600.00 -10.00 -0.28% -26.38%
Sumco 1,559.00 30.00 1.96% -49.38%
Marui Group 2,361.00 -73.00 -3.00% 28.74%
Casio Computer 1,556.00 -18.00 -1.14% -6.10%
Advantest 2,217.00 65.00 3.02% -4.15%
Aozora Bank 3,675.00 -85.00 -2.26% -13.02%
Shinsei Bank 1,558.00 -37.00 -2.32% -9.79%
Comsys 2,780.00 -49.00 -1.73% -9.74%
J Front Retailing 1,548.00 -59.00 -3.67% -13.03%
Toyo Seikan Group 2,412.00 -63.00 -2.55% 29.47%
Taiheiyo Cement 3,795.00 -25.00 -0.65% -17.59%
Amada Holdings 1,106.00 -24.00 -2.12% -25.97%
Nh Foods 4,145.00 -55.00 -1.31% 52.78%
Haseko 1,303.00 -20.00 -1.51% -25.67%
Mitsubishi Materials 2,953.00 -102.00 -3.34% -27.80%
Nichirei 3,125.00 -25.00 -0.79% -1.73%
Teijin 1,913.00 -12.00 -0.62% -20.03%
Yokohama Rubber 2,301.00 -57.00 -2.42% -8.14%
Ebara 2,728.00 -133.00 -4.65% -42.02%
Mitsui OSK Lines 2,573.00 -56.00 -2.13% -28.33%
Taiyo Yuden 1,966.00 -49.00 -2.43% 2.18%
Kobelco 911.00 -29.00 -3.09% -11.47%
Nippon Yusen 1,831.00 -43.00 -2.29% -28.92%
Dainippon Screen 5,460.00 170.00 3.21% -50.36%
Nippon Electric Glass 2,882.00 -43.00 -1.47% -37.35%
Denki Kagaku Kogyo 3,425.00 10.00 0.29% -17.77%
Credit Saison 1,448.00 -41.00 -2.75% -30.52%
Takashimaya 1,573.00 -322.00 -16.99% 51.10%
Takara 1,374.00 -28.00 -2.00% 8.10%
Ube Industries 2,569.00 -6.00 -0.23% -21.68%
Matsui Securities 1,209.00 -6.00 -0.49% 26.60%
Tokyo Tatemono 1,167.00 -15.00 -1.27% -23.68%
Dena Co 2,099.00 -4.00 -0.19% -23.53%
Japan Steel Works 2,054.00 -41.00 -1.96% -42.87%
Furukawa Electric 3,090.00 -115.00 -3.59% -49.34%
Mitsubishi Logistics 2,679.00 -92.00 -3.32% -6.13%
NTN 368.00 -12.00 -3.16% -35.55%
Nippon Kayaku 1,418.00 -21.00 -1.46% -16.49%
Nippon Paper 2,067.00 8.00 0.39% -1.57%
Citizen Holdings 589.00 -13.00 -2.16% -28.69%
Nisshinbo 983.00 -21.00 -2.09% -30.87%
Chiyoda 309.00 -10.00 -3.13% -56.42%
GS Yuasa 2,472.00 -29.00 -1.16% 322.56%
Dowa 3,510.00 -90.00 -2.50% -20.23%
Maruha Nichiro Corp 4,230.00 -35.00 -0.82% 36.23%
Tokuyama 2,653.00 -44.00 -1.63% -29.72%
Nippon Suisan Kaisha 705.00 -6.00 -0.84% 21.34%
Okuma 5,230.00 -120.00 -2.24% -30.08%
Kawasaki Kisen 1,550.00 -49.00 -3.06% -44.88%
Sumitomo Osaka Cement 4,785.00 -80.00 -1.64% 792.72%
Sky Perfect JSAT 528.00 0 0% 7.98%
Mitsui Mining & Smelting 2,330.00 -71.00 -2.96% -66.62%
Sapporo Group 2,448.00 -35.00 -1.41% -28.63%
Nisshin Steel 1,463.00 -48.00 -3.18% -12.60%
Fujikura 449.00 -16.00 -3.44% -57.20%
Mitsui Engineering & Shipbuilding 1,095.00 -38.00 -3.35% -33.19%
Toyobo 1,553.00 -19.00 -1.21% -24.24%
Nippon Light 236.00 -6.00 -2.48% -24.12%
Oki Electric 1,501.00 -43.00 -2.79% -6.42%
Nippon Sheet Glass 926.00 -22.00 -2.32% -3.94%
Tokyo Dome 991.00 -13.00 -1.29% -7.04%
Hitachi Zosen 378.00 -2.00 -0.53% -35.82%
Pacific Metals 3,160.00 -55.00 -1.71% 7.96%
Toho Zinc 3,805.00 -80.00 -2.06% -37.42%
Pioneer 92.00 -1.00 -1.08% -55.34%
Unitika 517.00 -22.00 -4.08% -38.23%

Preço Dia Ano
NIKKEI 225 21458 -117.72 -0.55% -4.73%


Japão Mercados Último Anterior Maior Menor Unidade
Moeda 112.89 112.75 306.84 75.74 [+]
Mercado De Ações 21423.39 21583.12 38915.87 85.25 Pontos [+]
Títulos do Governo a 10 Anos 0.11 0.10 7.59 -0.29 Percentagem [+]
Rendimento de Título a 30 Anos 0.84 0.86 3.13 0.04 Percentagem [+]
Rendimento de Título a 2 Anos -0.14 -0.15 0.25 -0.36 Percentagem [+]
Rendimento de Título a 5 Anos -0.10 -0.09 8.58 -0.37 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Japão - Mercado de ações.