Ok
width
height
Japan NIKKEI 225 Stock Market Index
Preço Dia Ano
Toyota Motor 7,929.00 24.00 0.30% 18.18%
Softbank 4,300.00 -44.00 -1.01% -51.01%
NTT Docomo 3,052.00 42.00 1.40% 19.69%
Nippon Telegraph & Telephone 5,522.00 51.00 0.93% 20.75%
Mitsubishi UFJ Financial 592.70 2.20 0.37% -12.84%
KDDI 3,200.00 21.00 0.66% 29.74%
Sony 6,683.00 116.00 1.77% 10.35%
Recruit Holdings 3,732.00 -48.00 -1.27% 23.25%
Sumitomo Mitsui Financial Group 4,018.00 3.00 0.07% -10.75%
Honda Motor 3,201.00 129.00 4.20% -2.47%
Japan Post 1,020.00 3.00 0.30% -25.76%
Fast Retailing 67,580.00 -590.00 -0.87% 11.15%
Japan Tobacco 2,463.00 24.00 0.98% -14.20%
Mitsubishi 2,872.00 -4.50 -0.16% -7.86%
Mizuho Financial 172.00 0 0% -12.51%
Central Japan 22,555.00 15.00 0.07% 2.04%
Canon 3,007.00 3.00 0.10% -8.82%
Denso 5,116.00 -2.00 -0.04% -2.09%
Fanuc 21,250.00 -340.00 -1.57% 5.80%
Seven & I Holdings 4,245.00 50.00 1.19% -15.61%
Daikin 15,290.00 55.00 0.36% 18.48%
Nissan 707.40 -2.60 -0.37% -31.25%
KAO 8,612.00 54.00 0.63% 11.09%
Shin-etsu Chemical 12,020.00 -65.00 -0.54% 18.19%
Tokio Marine 5,946.00 36.00 0.61% 7.29%
East Japan Railway 10,120.00 105.00 1.05% -0.34%
Chugai Pharma 9,244.00 96.00 1.05% 34.17%
Astellas Pharma 1,813.50 -5.50 -0.30% 5.93%
Takeda 4,319.00 -59.00 -1.35% -5.26%
Hitachi 4,281.00 16.00 0.38% 23.48%
Itochu 2,370.50 10.50 0.44% 13.97%
Mitsui 1,916.00 -10.00 -0.52% 1.05%
Shiseido 8,046.00 -172.00 -2.09% 14.31%
Daiichi Sankyo 6,699.00 6.00 0.09% 49.93%
Komatsu 2,664.50 -14.50 -0.54% -14.46%
Panasonic 1,020.00 -2.00 -0.20% -12.07%
Bridgestone 4,607.00 -37.00 -0.80% 8.07%
Suzuki Motor 5,015.00 -37.00 -0.73% -7.56%
Mitsubishi Electric 1,568.00 -24.50 -1.54% 7.07%
Eisai 7,471.00 -97.00 -1.28% -27.82%
Otsuka Holdings 4,493.00 -23.00 -0.51% -20.94%
JX Holdings 514.80 -10.50 -2.00% -28.98%
Dai-ichi Life 1,877.00 8.00 0.43% -15.36%
Mitsubishi Estate 2,061.00 -11.00 -0.53% 10.87%
Mitsui Fudosan 2,765.00 -50.00 -1.78% 0.49%
Kirin Holdings 2,547.00 28.50 1.13% -2.40%
Fujifilm 4,819.00 -38.00 -0.78% 2.49%
Tokyo Electron 21,865.00 85.00 0.39% 42.96%
Terumo 3,863.00 -155.00 -3.86% -39.02%
Fuji Heavy Industries 3,014.00 -9.00 -0.30% 12.69%
Kyocera 7,180.00 6.00 0.08% 18.15%
Asahi Kasei 1,272.50 -1.00 -0.08% 2.37%
Asahi Group 5,316.00 126.00 2.43% 5.31%
Sumitomo 1,679.50 7.50 0.45% -5.75%
Shionogi 6,314.00 -22.00 -0.35% -16.13%
AEON 2,277.50 6.00 0.26% -17.90%
Kubota 1,715.50 -26.00 -1.49% -9.02%
Yahoo Japan 375.00 3.00 0.81% 14.68%
Nippon Steel 1,622.50 6.00 0.37% -26.17%
Daiwa House 3,440.00 -279.00 -7.50% -4.02%
MS&AD Insurance 3,554.00 -1.00 -0.03% 0.17%
NTT DATA 1,459.00 -25.00 -1.68% 4.14%
Secom 9,878.00 369.00 3.88% 8.73%
Inpex 1,063.50 -9.00 -0.84% -18.19%
Nomura 516.90 -2.80 -0.54% -2.10%
Sumitomo Realty & Development 3,979.00 10.00 0.25% -4.21%
Sompo Japan Nip 4,433.00 33.00 0.75% -9.40%
Sumitomo Mitsui 4,124.00 -16.00 -0.39% -10.54%
Marubeni 806.10 5.90 0.74% -9.61%
Fujitsu 9,422.00 26.00 0.28% 32.97%
Kansai Electric Power 1,254.50 -6.00 -0.48% -31.05%
JFE Holdings 1,402.00 -1.00 -0.07% -35.47%
Mitsubishi Chem 877.10 -2.10 -0.24% -6.73%
TDK 11,280.00 -140.00 -1.23% 17.87%
Isuzu Motors 1,260.00 -23.50 -1.83% -21.96%
West Japan Railway 9,704.00 -24.00 -0.25% 23.05%
Olympus 1,718.00 -12.00 -0.69% -54.13%
Dentsu 3,995.00 -35.00 -0.87% -25.19%
Nitto Denko 6,150.00 -100.00 -1.60% -0.81%
Toyota Tsusho 3,800.00 45.00 1.20% -6.17%
Familymart Co., 2,696.00 -36.00 -1.32% -82.03%
Toray Industries 788.60 17.80 2.31% -12.48%
Mitsubishi Heavy Industries 4,386.00 11.00 0.25% 1.48%
Resona Holdings 478.10 -5.60 -1.16% -21.75%
Yamato Transport 1,801.00 -43.00 -2.33% -38.92%
Sumitomo Electric 1,573.00 -12.50 -0.79% -0.32%
All Nippon Airways 3,759.00 0 0% -6.72%
Chubu Electric Power 1,576.50 -2.00 -0.13% -3.16%
Tokyu Corporation 2,152.00 40.00 1.89% 11.44%
Kikkoman Corporation 5,530.00 -40.00 -0.72% -10.95%
Tokyo Gas 2,615.00 12.50 0.48% -8.17%
Kyowa Hakko Kirin 2,041.00 20.00 0.99% -9.77%
T&D Holdings 1,343.00 14.00 1.05% -28.20%
Rakuten 996.00 -22.00 -2.16% 6.64%
Sekisui House, 2,315.50 -3.00 -0.13% 34.19%
Daiwa Securities 512.60 -4.10 -0.79% -20.29%
Mitsubishi Motors 509.00 7.00 1.39% -33.20%
Sumitomo Metal Mining 3,529.00 -83.00 -2.30% 3.89%
Meiji Holdings 7,930.00 -230.00 -2.82% -8.96%
Taisei 4,240.00 -140.00 -3.20% -15.87%
Yamaha 5,890.00 -40.00 -0.67% 11.98%
Asahi Glass 4,070.00 55.00 1.37% 4.90%
Ajinomoto 1,892.00 43.00 2.33% -1.66%
Sony Financial 2,424.00 -33.00 -1.34% -8.67%
Yamaha Motor 2,177.00 -15.00 -0.68% -6.69%
Sumitomo Chemical 520.00 3.00 0.58% -14.75%
Trend Micro 5,630.00 -60.00 -1.05% -12.17%
Sumitomo Dainippon 1,878.00 14.00 0.75% -36.04%
Odakyu Electric Railway 2,748.00 -12.00 -0.43% 12.95%
Yaskawa Electric 4,195.00 -25.00 -0.59% 25.41%
Osaka Gas 2,125.00 -3.00 -0.14% -1.53%
Minebea 2,164.00 3.00 0.14% 23.45%
Ricoh 1,075.00 11.00 1.03% -5.12%
Showa Denko 3,170.00 -30.00 -0.94% -34.84%
Nissan Chemical 4,975.00 450.00 9.94% -15.68%
Kajima 1,511.00 -10.00 -0.66% -2.20%
Nikon Corporation 1,522.00 11.00 0.73% -18.87%
Tokyo Electric Power 510.00 3.00 0.59% -14.72%
Toto 4,630.00 20.00 0.43% 6.07%
Mazda Motor 1,003.00 -7.00 -0.69% -16.73%
Dai Nippon Printing 2,948.00 -21.00 -0.71% 13.78%
Oji Paper 634.00 5.00 0.79% -17.02%
Shimizu Corporation 1,033.00 -9.00 -0.86% 10.25%
Obayashi 1,126.00 -11.00 -0.97% 4.45%
Hitachi Construction Machinery 2,858.00 -38.00 -1.31% -10.83%
NEC 4,395.00 55.00 1.27% 32.98%
Keio 6,910.00 0 0% 12.72%
Seiko Epson 1,564.00 -16.00 -1.01% -16.18%
Nisshin Seifun 2,118.00 -21.00 -0.98% -8.63%
Nippon Express 6,720.00 -110.00 -1.61% -9.68%
Tobu Railway 3,945.00 25.00 0.64% 21.38%
NSK 1,101.00 -7.00 -0.63% 1.19%
Concordia Financial Group Ltd 470.00 8.00 1.73% -8.20%
Hino Motors, 1,056.00 -13.00 -1.22% -3.21%
Fuji Electric 3,515.00 20.00 0.57% -2.77%
Keisei Electric Railway 4,575.00 75.00 1.67% 27.97%
IHI 2,588.00 16.00 0.62% -35.38%
Toho 4,440.00 95.00 2.19% 19.68%
JGC 1,621.00 -24.00 -1.46% -13.96%
Yokogawa Electric 1,975.00 -8.00 -0.40% -13.53%
Chiba Bank 617.00 5.00 0.82% -16.51%
Toppan 2,063.00 -10.00 -0.48% 19.73%
Shizuoka Bank 843.00 -8.00 -0.94% -21.80%
Konami 4,635.00 0 0% -8.22%
NGK Insulators 1,871.00 11.00 0.59% 11.17%
Kuraray 1,388.00 5.00 0.36% -15.47%
Alps Electric 2,379.00 2.00 0.08% -10.70%
Konica Minolta 720.00 -10.00 -1.37% -31.30%
Mitsui Chemicals 2,801.00 25.00 0.90% -0.36%
Tosoh 1,665.00 25.00 1.52% 6.66%
JTEKT 1,464.00 -7.00 -0.48% 6.55%
Isetan Mitsukoshi 1,005.00 -17.00 -1.66% -26.27%
Fukuoka Financial 2,153.00 17.00 0.80% -24.27%
Kawasaki 2,599.00 4.00 0.15% -3.99%
Tokyu Fudosan 705.00 -28.00 -3.82% 11.90%
Sojitz 349.00 -3.00 -0.85% -17.10%
Tokai Carbon 1,070.00 3.00 0.28% -39.51%
Sumitomo Heavy Inds. 3,345.00 0 0% -9.35%
Sumco 1,762.00 -8.00 -0.45% 7.57%
Marui Group 2,556.00 26.00 1.03% -5.05%
Casio Computer 1,973.00 72.00 3.79% 18.93%
Advantest 5,430.00 30.00 0.56% 133.65%
Aozora Bank 2,834.00 4.00 0.14% -28.34%
Shinsei Bank 1,782.00 -13.00 -0.72% 1.14%
Comsys 3,100.00 -90.00 -2.82% 3.96%
J Front Retailing 1,428.00 -26.00 -1.79% -11.58%
Toyo Seikan Group 1,965.00 4.00 0.20% -18.13%
Taiheiyo Cement 3,220.00 -25.00 -0.77% -11.90%
Amada Holdings 1,296.00 -15.00 -1.14% 16.23%
Nh Foods 4,900.00 50.00 1.03% 15.43%
Haseko 1,458.00 10.00 0.69% 3.77%
Mitsubishi Materials 3,140.00 -15.00 -0.48% 3.80%
Nichirei 2,501.00 -26.00 -1.03% -18.13%
Teijin 2,142.00 18.00 0.85% 9.62%
Yokohama Rubber 2,488.00 -6.00 -0.24% 7.24%
Ebara 3,265.00 -30.00 -0.91% -2.39%
Mitsui OSK Lines 3,030.00 -5.00 -0.16% 11.48%
Taiyo Yuden 2,939.00 29.00 1.00% 26.41%
Kobelco 592.00 -8.00 -1.33% -39.84%
Nippon Yusen 1,998.00 -24.00 -1.19% 3.90%
Dainippon Screen 7,400.00 -30.00 -0.40% 24.37%
Nippon Electric Glass 2,506.00 31.00 1.25% -15.76%
Denki Kagaku Kogyo 3,445.00 85.00 2.53% -4.04%
Credit Saison 1,660.00 -9.00 -0.54% -10.46%
Takashimaya 1,326.00 -12.00 -0.90% -29.95%
Takara 1,073.00 -22.00 -2.01% -25.17%
Ube Industries 2,418.00 11.00 0.46% -5.66%
Matsui Securities 903.00 -6.00 -0.66% -26.10%
Tokyo Tatemono 1,518.00 -10.00 -0.65% 25.77%
Dena Co 1,743.00 -7.00 -0.40% -18.67%
Japan Steel Works 2,329.00 2.00 0.09% -5.56%
Furukawa Electric 3,125.00 -30.00 -0.95% -0.79%
Mitsubishi Logistics 2,878.00 8.00 0.28% 4.96%
NTN 361.00 -7.00 -1.90% -4.50%
Nippon Kayaku 1,424.00 24.00 1.71% -1.79%
Nippon Paper 1,969.00 84.00 4.46% -6.01%
Citizen Holdings 605.00 -21.00 -3.35% -4.12%
Nisshinbo 951.00 -14.00 -1.45% -13.78%
Chiyoda 289.00 -1.00 -0.34% -14.75%
GS Yuasa 2,228.00 -31.00 -1.37% -13.48%
Dowa 4,005.00 -10.00 -0.25% 13.46%
Maruha Nichiro Corp 2,910.00 -29.00 -0.99% -33.79%
Tokuyama 3,080.00 15.00 0.49% 14.63%
Nippon Suisan Kaisha 640.00 -4.00 -0.62% -10.11%
Okuma 6,460.00 -140.00 -2.12% 15.36%
Kawasaki Kisen 1,765.00 -25.00 -1.40% 6.33%
Sumitomo Osaka Cement 4,950.00 -10.00 -0.20% 8.08%
Sky Perfect JSAT 465.00 -2.00 -0.43% -13.25%
Mitsui Mining & Smelting 3,175.00 -95.00 -2.91% 22.73%
Sapporo Group 2,652.00 67.00 2.59% 6.68%
Fujikura 488.00 1.00 0.21% 1.67%
Mitsui Engineering & Shipbuilding 902.00 -29.00 -3.11% -23.49%
Toyobo 1,659.00 5.00 0.30% 2.98%
Nippon Light 233.00 3.00 1.30% -5.67%
Oki Electric 1,642.00 77.00 4.92% 6.62%
Nippon Sheet Glass 657.00 8.00 1.23% -33.84%
Tokyo Dome 992.00 15.00 1.54% -1.88%
Hitachi Zosen 415.00 7.00 1.72% 0.73%
Pacific Metals 2,532.00 -167.00 -6.19% -21.97%
Furukawa 1,568.00 -68.00 -4.16% 22.69%
Toho Zinc 2,095.00 -73.00 -3.37% -46.69%
Unitika 377.00 11.00 3.01% -35.00%

Preço Dia Ano
NIKKEI 225 23318 -60.03 -0.26% 4.71%


Japão Mercados Último Anterior Maior Menor Unidade
Moeda 109.02 109.27 358.44 75.55 [+]
Mercado De Ações 23318.22 23391.87 38957.44 1020.49 Pontos [+]
Títulos do Governo a 10 Anos -0.06 -0.06 7.59 -0.29 Percentagem [+]
Rendimento de Título a 30 Anos 0.46 0.45 3.13 0.02 Percentagem [+]
Rendimento de Título a 2 Anos -0.19 -0.17 1.14 -0.37 Percentagem [+]
Rendimento de Título a 5 Anos -0.19 -0.18 1.61 -0.40 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Japão - Mercado de ações.