Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Tokyo Electron - Preço Das Ações
Gráfico
Quotes
8035
43,870.00
Mudança Diária:
-660.00
-1.48%
Anual:
74.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
3436
Sumco
2,449.00
30.00
1.24%
29.10%
2021-01-21
4901
Fujifilm
6,201.00
39.00
0.63%
8.39%
2021-01-21
4902
Konica Minolta
428.00
0
0%
-40.56%
2021-01-21
6501
Hitachi
4,385.00
26.00
0.60%
-3.31%
2021-01-21
6503
Mitsubishi Electric
1,667.00
-1.50
-0.09%
4.71%
2021-01-21
6504
Fuji Electric
4,080.00
20.00
0.49%
12.86%
2021-01-21
6645
Omron Corp
9,640.00
10.00
0.10%
46.50%
2021-01-21
6701
NEC
5,810.00
90.00
1.57%
15.28%
2021-01-21
6702
Fujitsu
16,065.00
115.00
0.72%
44.86%
2021-01-21
6724
Seiko Epson
1,677.00
11.00
0.66%
0.54%
2021-01-21
6752
Panasonic
1,387.00
49.50
3.70%
23.89%
2021-01-21
6758
Sony
10,580.00
-10.00
-0.09%
32.93%
2021-01-21
6857
Advantest
9,150.00
-70.00
-0.76%
45.24%
2021-01-21
6952
Casio Computer
1,820.00
33.00
1.85%
-20.42%
2021-01-21
6976
Taiyo Yuden
6,160.00
60.00
0.98%
75.75%
2021-01-21
7731
Nikon Corporation
808.00
1.00
0.12%
-41.36%
2021-01-21
7733
Olympus
2,037.50
29.00
1.44%
13.73%
2021-01-21
7735
Dainippon Screen
8,670.00
-200.00
-2.25%
10.17%
2021-01-21
7751
Canon
2,226.50
1.00
0.04%
-27.50%
2021-01-21
7752
Ricoh
738.00
-3.00
-0.40%
-41.05%
2021-01-21
7762
Citizen Holdings
317.00
3.00
0.96%
-45.16%
2021-01-21
7912
Dai Nippon Printing
1,867.00
19.00
1.03%
-38.99%
2021-01-21
8035
Tokyo Electron
43,870.00
-660.00
-1.48%
74.64%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
8035:JP
Dividendo - Rendimento
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Pe Preço Para Resultados
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21596
0.0044
0.37%
GBPUSD
1.37223
0.0050
0.37%
AUDUSD
0.77593
0.0003
-0.04%
NZDUSD
0.71966
0.0005
0.07%
USDJPY
103.53
0.0130
-0.01%
USDCNY
6.46491
0.0035
0.05%
USDCHF
0.88551
0.0036
-0.40%
USDCAD
1.26329
0.0008
0.06%
USDMXN
19.7258
0.1421
0.73%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3600
0.0683
1.29%
USDRUB
73.8556
0.3437
0.47%
DXY
90.137
0.3380
-0.37%
BTCUSD
32,394.85
3,102
-8.74%
[+]
Atual
Chg
%Chg
Dow Jones
31,226
11
0.03%
S&P 500
3,857.83
6
0.16%
NASDAQ 100
13,402
105
0.79%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
19
-0.29%
DAX
13,919
2
-0.01%
CAC 40
5,590
39
-0.69%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,917
98
-0.54%
[+]
Atual
Chg
%Chg
Apple
136.53
4.50
3.41%
Tesla
845.21
5.24
-0.62%
Microsoft
225.78
1.44
0.64%
Amazon
3,319.55
56.17
1.72%
Facebook
272.05
4.63
1.73%
Alibaba
259.60
5.81
-2.19%
Visa
205.84
0.14
-0.07%
JPMorgan Chase
135.12
0.83
-0.61%
Intel
60.17
1.51
2.57%
Johnson & Johnson
161.09
1.29
-0.79%
Procter & Gamble
131.10
0.83
-0.63%
Exxon Mobil
47.92
1.61
-3.25%
3M
171.00
0.80
0.47%
Goldman Sachs
290.19
0.17
-0.06%
[+]
Atual
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
56.0900
0.01
0.02%
Natural gas
2.4820
0.06
-2.24%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5994
0.00
-0.06%
Gold
1,869.30
1.61
-0.09%
Silver
25.930
0.12
0.48%
Copper
3.6570
0.01
0.22%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]