Tokyo Electron - Preço Das Ações

Preço das Ações
27,485.00
Mudança Diária
-365.00 -1.31%
Mensal
15.95%
Anual
-10.68%
Q3 Previsão
26,716.51

Preço Chg Dia Ano Data
Sumco 1,205.00 8.00 0.67% -53.50% 2025-07-22
Fujifilm 3,009.00 -14.00 -0.46% -21.19% 2025-07-18
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
Omron 3,664.00 -53.00 -1.43% -35.58% 2025-07-22
NEC 4,031.00 -20.00 -0.49% -70.84% 2025-07-18
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Seiko Epson 1,870.00 7.00 0.38% -30.64% 2025-07-22
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Advantest 11,345.00 160.00 1.43% 84.68% 2025-07-22
Casio Computer 1,157.50 -7.50 -0.64% -5.93% 2025-07-22
Taiyo Yuden 2,554.00 -74.50 -2.83% -46.64% 2025-07-22
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18
Olympus 1,679.50 -41.50 -2.41% -37.77% 2025-07-22
Screen Holdings 12,010.00 -100.00 -0.83% -10.34% 2025-07-18
Canon 3,956.00 -45.00 -1.12% -10.80% 2025-07-22
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Citizen Holdings 872.00 8.00 0.93% -16.95% 2025-07-18
Dai Nippon Printing 2,221.50 -9.00 -0.40% -14.85% 2025-07-18
Tokyo Electron 27,485.00 -365.00 -1.31% -10.68% 2025-07-22
Oxford Instruments 1,916.00 -70.00 -3.52% -21.64% 2025-07-22

Preço Dia Ano Data
JP225 39620 -44.19 -0.11% 0.06% 2025-07-22