Tokyo Electron - Preço Das Ações


Preço Chg Dia Ano Data
Sumco 1,214.00 -4.00 -0.33% -22.35% 2025-08-12
Fujifilm 3,479.00 139.00 4.16% 2.05% 2025-08-08
Konica Minolta 520.60 21.00 4.20% 44.89% 2025-08-08
Hitachi 4,312.00 84.00 1.99% 23.91% 2025-08-12
Mitsubishi Electric 3,655.00 41.00 1.13% 77.60% 2025-08-12
Fuji Electric 9,323.00 46.00 0.50% 27.76% 2025-08-12
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
NEC 4,618.00 -8.00 -0.17% -61.27% 2025-08-12
Fujitsu 3,504.00 -22.00 -0.62% 44.91% 2025-08-08
Seiko Epson 1,921.00 42.50 2.26% -22.16% 2025-08-08
Panasonic 1,530.00 3.50 0.23% 44.54% 2025-08-12
Sony 3,995.00 135.00 3.50% -67.59% 2025-08-08
Advantest 11,150.00 665.00 6.34% 92.51% 2025-08-12
Casio Computer 1,188.00 6.50 0.55% 4.85% 2025-08-08
Taiyo Yuden 2,791.00 58.00 2.12% -17.55% 2025-08-08
Nikon Corporation 1,397.50 -73.00 -4.96% -7.48% 2025-08-08
Olympus 1,824.50 33.00 1.84% -23.72% 2025-08-08
Screen Holdings 12,285.00 235.00 1.95% 17.79% 2025-08-12
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Ricoh 1,365.50 37.00 2.79% 8.85% 2025-08-12
Citizen Holdings 934.00 12.00 1.30% 2.41% 2025-08-08
Dai Nippon Printing 2,440.50 77.00 3.26% 3.70% 2025-08-12
Tokyo Electron 21,290.00 270.00 1.28% -17.51% 2025-08-08
Oxford Instruments 1,812.00 -26.00 -1.41% -20.53% 2025-08-11

Preço Dia Ano Data
JP225 42853 1,032.52 2.47% 18.27% 2025-08-12