Preço das Ações
39,570.00
Mudança Diária
310.00 0.79%
Mensal
3.10%
Anual
146.85%
Q1 Previsão
39,220.74
Preço Dia Ano Data
3436 Sumco 2,407.00 25.50 1.07% 22.93% 2024-03-29
4901 Fujifilm 3,370.00 -18.00 -0.53% -49.10% 2024-03-29
4902 Konica Minolta 496.40 2.70 0.55% -11.52% 2024-03-29
6501 Hitachi 13,905.00 150.00 1.09% 92.01% 2024-03-29
6503 Mitsubishi Electric 2,512.00 -9.50 -0.38% 59.59% 2024-03-29
6504 Fuji Electric 10,250.00 150.00 1.49% 95.98% 2024-03-29
6645 Omron 5,411.00 19.00 0.35% -28.55% 2024-03-29
6701 NEC 10,990.00 -25.00 -0.23% 116.77% 2024-03-29
6702 Fujitsu 2,490.00 72.50 3.00% -85.94% 2024-03-29
6724 Seiko Epson 2,645.50 10.50 0.40% 42.69% 2024-03-29
6752 Panasonic 1,445.50 7.00 0.49% 22.76% 2024-03-29
6758 Sony 12,985.00 55.00 0.43% 10.65% 2024-03-29
6857 Advantest 6,819.00 124.00 1.85% 129.60% 2024-03-29
6952 Casio Computer 1,296.00 -8.00 -0.61% -1.44% 2024-03-29
6976 Taiyo Yuden 3,625.00 54.00 1.51% -15.60% 2024-03-29
7731 Nikon Corporation 1,531.00 6.00 0.39% 14.00% 2024-03-29
7733 Olympus 2,212.50 39.00 1.79% -2.88% 2024-03-29
7735 Screen Holdings 19,965.00 475.00 2.44% 244.52% 2024-03-29
7751 Canon 4,501.00 0 0% 53.41% 2024-03-29
7752 Ricoh 1,351.50 10.00 0.75% 38.05% 2024-03-29
7762 Citizen Holdings 991.00 -2.00 -0.20% 29.88% 2024-03-29
7912 Dai Nippon Printing 4,671.00 49.00 1.06% 27.45% 2024-03-29
8035 Tokyo Electron 39,570.00 310.00 0.79% 146.85% 2024-03-29

Preço Dia Ano Data
NKY JP225 40369 201.37 0.50% 45.30% 2024-03-29