6504

4,075.00

Mudança Diária:

0.49%

Anual:

21.28%

Preço Dia Ano
Furukawa Electric 2,835.00 22.00 0.78% 6.30%
Fujikura 483.00 2.00 0.42% 20.15%
Daikin 22,965.00 -170.00 -0.73% 45.53%
Minebea 2,319.00 -2.00 -0.09% 1.49%
Hitachi 4,375.00 17.00 0.39% -1.53%
Mitsubishi Electric 1,658.00 24.50 1.50% 6.18%
Fuji Electric 4,075.00 20.00 0.49% 21.28%
Omron Corp 9,530.00 -30.00 -0.31% 52.48%
GS Yuasa 3,215.00 -20.00 -0.62% 40.39%
NEC 5,880.00 -10.00 -0.17% 15.98%
Fujitsu 17,000.00 50.00 0.30% 57.55%
Panasonic 1,454.00 4.00 0.28% 30.93%
Sony 10,255.00 -225.00 -2.15% 30.39%
Advantest 9,120.00 0 0% 50.50%
Mitsubishi Heavy Industries 3,142.00 16.00 0.51% -23.52%
Dainippon Screen 8,430.00 10.00 0.12% 9.48%
Canon 2,200.00 8.00 0.37% -27.34%
Ricoh 741.00 -9.00 -1.20% -41.61%
Tokyo Electron 43,780.00 270.00 0.62% 78.77%

Preço Dia Ano
NIKKEI 225 28822 190.84 0.67% 23.47%