Fuji Electric - Preço Das Ações

Gráfico
Quotes

6504

4,075.00

Mudança Diária:

20.00 0.49%

Anual:

21.28%

Ok

width

height

		Preço			Dia	Ano	Data
5801	Furukawa Electric	2,835.00		22.00	0.78%	6.30%	2021-01-25
5803	Fujikura	483.00		2.00	0.42%	20.15%	2021-01-25
6367	Daikin	22,965.00		-170.00	-0.73%	45.53%	2021-01-25
6479	Minebea	2,319.00		-2.00	-0.09%	1.49%	2021-01-25
6501	Hitachi	4,375.00		17.00	0.39%	-1.53%	2021-01-25
6503	Mitsubishi Electric	1,658.00		24.50	1.50%	6.18%	2021-01-25
6504	Fuji Electric	4,075.00		20.00	0.49%	21.28%	2021-01-25
6645	Omron Corp	9,530.00		-30.00	-0.31%	52.48%	2021-01-25
6674	GS Yuasa	3,215.00		-20.00	-0.62%	40.39%	2021-01-25
6701	NEC	5,880.00		-10.00	-0.17%	15.98%	2021-01-25
6702	Fujitsu	17,000.00		50.00	0.30%	57.55%	2021-01-25
6752	Panasonic	1,454.00		4.00	0.28%	30.93%	2021-01-25
6758	Sony	10,255.00		-225.00	-2.15%	30.39%	2021-01-25
6857	Advantest	9,120.00		0	0%	50.50%	2021-01-25
7011	Mitsubishi Heavy Industries	3,142.00		16.00	0.51%	-23.52%	2021-01-25
7735	Dainippon Screen	8,430.00		10.00	0.12%	9.48%	2021-01-25
7751	Canon	2,200.00		8.00	0.37%	-27.34%	2021-01-25
7752	Ricoh	741.00		-9.00	-1.20%	-41.61%	2021-01-25
8035	Tokyo Electron	43,780.00		270.00	0.62%	78.77%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

6504:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21380	0.0033	-0.27%
GBPUSD	1.36675	0.0014	-0.10%
AUDUSD	0.77066	0.0005	-0.07%
NZDUSD	0.71882	0.0008	0.12%
USDJPY	103.77	0.0200	0.02%
USDCNY	6.48986	0.0070	-0.11%
USDCHF	0.88820	0.0032	0.36%
USDCAD	1.27486	0.0017	0.13%
USDMXN	20.1081	0.1383	0.69%
USDINR	72.9700	0.0100	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3700	0.0880	0.12%
DXY	90.380	0.1416	0.16%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	30,895	102	-0.33%
S&P 500	3,846.66	5	0.14%
NASDAQ 100	13,434	67	0.50%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,662	33	-0.49%
DAX	13,698	176	-1.27%
CAC 40	5,488	72	-1.29%
FTSE MIB	21,779	299	-1.35%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,877	31	0.17%
[+]

	Atual	Chg	%Chg
Apple	142.50	3.43	2.47%
Tesla	873.03	26.39	3.12%
Microsoft	228.28	2.35	1.04%
Amazon	3,295.65	3.42	0.10%
Facebook	277.14	2.64	0.96%
Alibaba	261.26	2.67	1.03%
Visa	200.90	1.10	-0.54%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.13	1.52	-2.68%
Johnson & Johnson	165.29	1.74	1.06%
Procter & Gamble	132.21	2.24	1.72%
Exxon Mobil	46.77	0.65	-1.37%
3M	169.53	0.49	0.29%
Goldman Sachs	282.93	6.46	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7600	0.49	0.94%
Brent	55.8300	0.42	0.76%
Natural gas	2.6120	0.17	6.79%
Gasoline	1.5606	0.01	0.77%
Heating oil	1.5939	0.02	1.14%
Gold	1,854.09	1.54	0.08%
Silver	25.314	0.09	-0.34%
Copper	3.6350	0.01	0.17%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.04	0.055	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]