Mitsubishi Electric - Preço Das Ações

Preço das Ações
3,699.00
Mudança Diária
23.00 0.63%
Mensal
12.64%
Anual
58.08%
Q3 Previsão
3,637.60

Preço Chg Dia Ano Data
Furukawa Electric 8,481.00 29.00 0.34% 135.19% 2025-08-22
Komatsu 4,939.00 7.00 0.14% 21.17% 2025-08-22
Hitachi Construction Machinery 4,606.00 -13.00 -0.28% 31.26% 2025-08-22
Kubota 1,765.50 -3.50 -0.20% -15.59% 2025-08-22
Daikin 19,480.00 -465.00 -2.33% 7.62% 2025-08-22
Minebea 2,547.50 65.50 2.64% -18.77% 2025-08-22
Hitachi 4,124.00 18.00 0.44% 19.16% 2025-08-22
Mitsubishi Electric 3,699.00 23.00 0.63% 58.08% 2025-08-22
Fuji Electric 9,599.00 33.00 0.35% 13.01% 2025-08-22
Yaskawa Electric 3,002.00 10.00 0.33% -39.19% 2025-08-22
Omron 3,783.00 0 0% -36.15% 2025-08-22
NEC 4,636.00 93.00 2.05% -63.80% 2025-08-22
Fujitsu 3,593.00 38.00 1.07% 40.13% 2025-08-22
Seiko Epson 1,909.00 4.50 0.24% -29.31% 2025-08-22
Panasonic 1,544.50 20.50 1.35% 29.90% 2025-08-22
Sony 4,221.00 127.00 3.10% -68.52% 2025-08-22
Yokogawa Electric 4,258.00 40.00 0.95% 11.44% 2025-08-22
Advantest 10,765.00 -180.00 -1.64% 68.68% 2025-08-22
Casio Computer 1,197.50 11.50 0.97% 1.96% 2025-08-22
Fanuc 4,316.00 -20.00 -0.46% 1.39% 2025-08-22
Mitsubishi Heavy Industries 3,821.00 14.00 0.37% 104.28% 2025-08-22
Screen Holdings 11,375.00 205.00 1.84% 1.07% 2025-08-22
Canon 4,306.00 -76.00 -1.73% -15.17% 2025-08-22
Ricoh 1,325.00 19.50 1.49% -7.31% 2025-08-22
Yamaha 999.00 8.50 0.86% -10.91% 2025-08-22
Tokyo Electron 20,095.00 -325.00 -1.59% -25.86% 2025-08-22

Preço Dia Ano Data
JP225 42633 23.12 0.05% 11.13% 2025-08-22