Mitsubishi Electric - Preço Das Ações

Preço das Ações
3,496.00
Mudança Diária
154.00 4.61%
Mensal
13.47%
Anual
58.91%
Q3 Previsão
3,381.68

Preço Chg Dia Ano Data
Furukawa Electric 8,970.00 -225.00 -2.45% 148.61% 2025-08-01
Komatsu 4,913.00 48.00 0.99% 26.36% 2025-08-01
Hitachi Construction Machinery 4,525.00 135.00 3.08% 26.26% 2025-08-01
Kubota 1,710.00 20.50 1.21% -11.65% 2025-08-01
Daikin 18,800.00 175.00 0.94% -5.36% 2025-08-01
Minebea 2,418.00 21.00 0.88% -23.99% 2025-08-01
Hitachi 4,283.00 -414.00 -8.81% 38.47% 2025-08-01
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Fuji Electric 8,652.00 1,075.00 14.19% 19.03% 2025-08-01
Yaskawa Electric 3,187.00 5.00 0.16% -33.37% 2025-08-01
Omron 3,981.00 62.00 1.58% -21.01% 2025-08-01
NEC 4,529.00 130.00 2.96% -64.74% 2025-08-01
Fujitsu 3,416.00 111.00 3.36% 42.30% 2025-08-01
Seiko Epson 1,969.50 44.00 2.29% -21.20% 2025-08-01
Panasonic 1,475.00 34.50 2.40% 29.67% 2025-08-01
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Yokogawa Electric 4,089.00 60.00 1.49% 7.01% 2025-08-01
Advantest 10,215.00 -135.00 -1.30% 61.81% 2025-08-01
Casio Computer 1,210.00 11.50 0.96% 5.77% 2025-08-01
Fanuc 4,372.00 101.00 2.36% 7.47% 2025-08-01
Mitsubishi Heavy Industries 3,603.00 -27.00 -0.74% 133.35% 2025-08-01
Screen Holdings 11,440.00 -540.00 -4.51% 10.05% 2025-08-01
Canon 4,300.00 11.00 0.26% -2.27% 2025-07-31
Ricoh 1,343.50 13.00 0.98% 5.29% 2025-08-01
Yamaha 1,088.00 0.50 0.05% 11.02% 2025-08-01
Tokyo Electron 22,405.00 -4,925.00 -18.02% -17.19% 2025-08-01

Preço Dia Ano Data
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01