Mitsubishi Electric - Preço Das Ações

Preço das Ações
3,116.00
Mudança Diária
50.00 1.63%
Mensal
4.88%
Anual
10.87%
Q3 Previsão
2,934.45

Preço Chg Dia Ano Data
Furukawa Electric 7,200.00 -220.00 -2.97% 70.21% 2025-07-09
Komatsu 4,844.00 70.00 1.47% 1.23% 2025-07-09
Hitachi Construction Machinery 4,343.00 37.00 0.86% -1.25% 2025-07-09
Kubota 1,642.50 29.00 1.80% -24.83% 2025-07-09
Daikin 18,095.00 -65.00 -0.36% -21.41% 2025-07-09
Minebea 2,193.50 24.00 1.11% -38.51% 2025-07-09
Hitachi 4,120.00 1.00 0.02% 7.91% 2025-07-09
Mitsubishi Electric 3,116.00 50.00 1.63% 10.87% 2025-07-09
Fuji Electric 6,654.00 59.00 0.89% -29.45% 2025-07-09
Yaskawa Electric 2,919.50 86.50 3.05% -48.90% 2025-07-09
Omron 4,040.00 252.00 6.65% -30.13% 2025-07-09
NEC 3,925.00 -64.00 -1.60% -71.48% 2025-07-09
Fujitsu 3,287.00 -112.00 -3.30% 23.66% 2025-07-09
Seiko Epson 1,896.50 31.50 1.69% -29.01% 2025-07-09
Panasonic 1,459.50 -3.50 -0.24% 10.95% 2025-07-09
Sony 3,671.00 0 0% -75.27% 2025-07-09
Yokogawa Electric 3,824.00 38.00 1.00% -6.91% 2025-07-09
Advantest 10,980.00 25.00 0.23% 58.58% 2025-07-09
Casio Computer 1,158.00 57.00 5.18% -3.34% 2025-07-09
Fanuc 3,800.00 53.00 1.41% -16.21% 2025-07-09
Mitsubishi Heavy Industries 3,292.00 -87.00 -2.57% 75.57% 2025-07-09
Screen Holdings 12,160.00 140.00 1.16% -26.48% 2025-07-09
Canon 4,117.00 55.00 1.35% -9.02% 2025-07-09
Ricoh 1,351.50 28.00 2.12% -4.66% 2025-07-09
Yamaha 1,029.50 34.50 3.47% -16.19% 2025-07-09
Tokyo Electron 27,175.00 -90.00 -0.33% -28.15% 2025-07-09

Preço Dia Ano Data
JP225 39840 132.47 0.33% -4.76% 2025-07-09