Mitsubishi Electric - Preço Das Ações

Preço das Ações
3,068.00
Mudança Diária
-28.00 -0.90%
Mensal
4.84%
Anual
10.52%
Q3 Previsão
2,934.45

Preço Chg Dia Ano Data
Furukawa Electric 7,093.00 -222.00 -3.03% 71.66% 2025-07-11
Komatsu 4,830.00 39.00 0.81% 1.79% 2025-07-11
Hitachi Construction Machinery 4,371.00 88.00 2.05% -1.49% 2025-07-11
Kubota 1,665.00 50.50 3.13% -26.23% 2025-07-11
Daikin 19,095.00 985.00 5.44% -17.68% 2025-07-11
Minebea 2,210.50 44.50 2.05% -37.98% 2025-07-11
Hitachi 4,040.00 -75.00 -1.82% 9.16% 2025-07-11
Mitsubishi Electric 3,068.00 -28.00 -0.90% 10.52% 2025-07-11
Fuji Electric 6,697.00 157.00 2.40% -28.08% 2025-07-11
Yaskawa Electric 2,989.00 69.00 2.36% -47.83% 2025-07-11
Omron 3,966.00 135.00 3.52% -32.37% 2025-07-11
NEC 3,798.00 -68.00 -1.76% -71.26% 2025-07-11
Fujitsu 3,187.00 -71.00 -2.18% 23.00% 2025-07-11
Seiko Epson 1,884.00 25.00 1.34% -28.04% 2025-07-11
Panasonic 1,448.00 0 0% 8.06% 2025-07-11
Sony 3,600.00 -7.00 -0.19% -76.21% 2025-07-11
Yokogawa Electric 3,774.00 -14.00 -0.37% -6.84% 2025-07-11
Advantest 11,325.00 80.00 0.71% 75.31% 2025-07-11
Casio Computer 1,180.00 37.00 3.24% -3.20% 2025-07-11
Fanuc 3,820.00 86.00 2.30% -14.00% 2025-07-11
Mitsubishi Heavy Industries 3,185.00 -65.00 -2.00% 72.77% 2025-07-11
Screen Holdings 11,980.00 -15.00 -0.13% -23.43% 2025-07-11
Canon 4,025.00 8.00 0.20% -8.59% 2025-07-11
Ricoh 1,332.00 11.00 0.83% -4.69% 2025-07-11
Yamaha 1,031.00 22.50 2.23% -14.39% 2025-07-11
Tokyo Electron 27,000.00 240.00 0.90% -24.37% 2025-07-11

Preço Dia Ano Data
JP225 39570 -76.68 -0.19% -3.94% 2025-07-11