|
|
Preço |
|
|
Dia |
Ano |
Data |
|
5801
|
Furukawa Electric
|
2,812.00 |
|
-12.00 |
-0.42% |
26.67% |
2021-03-05 |
|
6301
|
Komatsu
|
3,231.00 |
|
-29.00 |
-0.89% |
54.96% |
2021-03-05 |
|
6305
|
Hitachi Construction Machinery
|
3,360.00 |
|
5.00 |
0.15% |
28.20% |
2021-03-05 |
|
6326
|
Kubota
|
2,290.50 |
|
-52.00 |
-2.22% |
62.39% |
2021-03-05 |
|
6367
|
Daikin
|
21,265.00 |
|
115.00 |
0.54% |
52.22% |
2021-03-05 |
|
6479
|
Minebea
|
2,648.00 |
|
-39.00 |
-1.45% |
45.98% |
2021-03-05 |
|
6501
|
Hitachi
|
5,116.00 |
|
-38.00 |
-0.74% |
41.29% |
2021-03-05 |
|
6503
|
Mitsubishi Electric
|
1,612.50 |
|
-14.00 |
-0.86% |
21.24% |
2021-03-05 |
|
6504
|
Fuji Electric
|
4,410.00 |
|
-100.00 |
-2.22% |
64.92% |
2021-03-05 |
|
6506
|
Yaskawa Electric
|
5,180.00 |
|
-170.00 |
-3.18% |
59.38% |
2021-03-05 |
|
6645
|
Omron Corp
|
8,450.00 |
|
-180.00 |
-2.09% |
49.03% |
2021-03-05 |
|
6701
|
NEC
|
6,160.00 |
|
-20.00 |
-0.32% |
50.61% |
2021-03-05 |
|
6702
|
Fujitsu
|
15,020.00 |
|
-320.00 |
-2.09% |
36.73% |
2021-03-05 |
|
6724
|
Seiko Epson
|
1,793.00 |
|
2.00 |
0.11% |
24.51% |
2021-03-05 |
|
6752
|
Panasonic
|
1,385.00 |
|
-1.00 |
-0.07% |
43.14% |
2021-03-05 |
|
6758
|
Sony
|
10,890.00 |
|
-155.00 |
-1.40% |
62.44% |
2021-03-05 |
|
6841
|
Yokogawa Electric
|
2,057.00 |
|
32.00 |
1.58% |
27.53% |
2021-03-05 |
|
6857
|
Advantest
|
8,400.00 |
|
-280.00 |
-3.23% |
71.96% |
2021-03-05 |
|
6952
|
Casio Computer
|
2,090.00 |
|
46.00 |
2.25% |
23.45% |
2021-03-05 |
|
6954
|
Fanuc
|
25,725.00 |
|
-315.00 |
-1.21% |
50.00% |
2021-03-05 |
|
7011
|
Mitsubishi Heavy Industries
|
3,199.00 |
|
-17.00 |
-0.53% |
-1.20% |
2021-03-05 |
|
7735
|
Dainippon Screen
|
8,120.00 |
|
-260.00 |
-3.10% |
54.67% |
2021-03-05 |
|
7751
|
Canon
|
2,213.50 |
|
-66.50 |
-2.92% |
-16.83% |
2021-03-05 |
|
7752
|
Ricoh
|
1,108.00 |
|
-9.00 |
-0.81% |
12.83% |
2021-03-05 |
|
7951
|
Yamaha
|
6,020.00 |
|
40.00 |
0.67% |
21.74% |
2021-03-05 |
|
8035
|
Tokyo Electron
|
41,320.00 |
|
-1,210.00 |
-2.85% |
84.18% |
2021-03-05 |