6503 Mitsubishi Electric | Preço Das Ações

Name: 6503 Mitsubishi Electric | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,6503,Mitsubishi,Electric,Preço,Das,Ações,5/28/2020.

6503

1,460.50

Mudança Diária:

41.50 2.92%

Anual:

5.30%

width

height

Preview

		Preço		Dia	Ano	Data
5801	Furukawa Electric	2,651.00	-7.00	-0.26%	-7.15%	2020-05-28
6367	Daikin	15,865.00	215.00	1.37%	14.96%	2020-05-28
6501	Hitachi	3,579.00	144.00	4.19%	-5.02%	2020-05-28
6503	Mitsubishi Electric	1,460.50	41.50	2.92%	5.30%	2020-05-28
6504	Fuji Electric	3,025.00	50.00	1.68%	-16.09%	2020-05-28
7011	Mitsubishi Heavy Industries	2,890.00	100.00	3.58%	-40.10%	2020-05-28

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21916		497.08	2.32%	4.35%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,801	253	0.99%
S&P 500	3,053	17	0.56%
NASDAQ 100	9,392	50	-0.53%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,234	90	1.47%
DAX	11,760	102	0.88%
CAC 40	4,748	72	1.54%
FTSE MIB	18,306	396	2.21%
IBEX 35	7,219	57	0.79%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,779	38	1.40%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10383	0.0023	0.21%
GBPUSD	1.22972	0.0037	0.30%
AUDUSD	0.66536	0.0038	0.57%
NZDUSD	0.62151	0.0030	0.49%
USDJPY	107.72	0.0340	-0.03%
USDCNY	7.15608	0.0247	-0.34%
USDCHF	0.96884	0.0008	0.08%
USDCAD	1.37484	0.0015	-0.11%
USDMXN	22.2187	0.0914	-0.41%
USDINR	75.6348	0.2652	-0.35%
USDBRL	5.3162	0.0429	0.81%
USDRUB	70.6857	0.3003	-0.42%
DXY	98.729	0.3333	-0.34%
BTCUSD	9,398.54	189	2.05%
[+]

	Atual	Chg	%Chg
Crude Oil	32.8800	0.07	0.21%
Brent	34.9000	0.16	0.46%
Natural gas	1.8600	0.01	-0.59%
Gasoline	0.9899	0.02	1.77%
Heating oil	0.9474	0.01	0.58%
Gold	1,723.85	14.98	0.88%
Silver	17.4200	0.12	0.69%
Copper	2.4030	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.2500	3.75	-0.44%
Wheat	507.0000	2.25	0.45%
Lumber	359.90	3.10	0.87%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.21	0.012	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.015	-0.02%
France	-0.06	0.042	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]