6503

1,612.50

Mudança Diária:

-0.86%

Anual:

21.24%

Preço Dia Ano
Furukawa Electric 2,812.00 -12.00 -0.42% 26.67%
Komatsu 3,231.00 -29.00 -0.89% 54.96%
Hitachi Construction Machinery 3,360.00 5.00 0.15% 28.20%
Kubota 2,290.50 -52.00 -2.22% 62.39%
Daikin 21,265.00 115.00 0.54% 52.22%
Minebea 2,648.00 -39.00 -1.45% 45.98%
Hitachi 5,116.00 -38.00 -0.74% 41.29%
Mitsubishi Electric 1,612.50 -14.00 -0.86% 21.24%
Fuji Electric 4,410.00 -100.00 -2.22% 64.92%
Yaskawa Electric 5,180.00 -170.00 -3.18% 59.38%
Omron Corp 8,450.00 -180.00 -2.09% 49.03%
NEC 6,160.00 -20.00 -0.32% 50.61%
Fujitsu 15,020.00 -320.00 -2.09% 36.73%
Seiko Epson 1,793.00 2.00 0.11% 24.51%
Panasonic 1,385.00 -1.00 -0.07% 43.14%
Sony 10,890.00 -155.00 -1.40% 62.44%
Yokogawa Electric 2,057.00 32.00 1.58% 27.53%
Advantest 8,400.00 -280.00 -3.23% 71.96%
Casio Computer 2,090.00 46.00 2.25% 23.45%
Fanuc 25,725.00 -315.00 -1.21% 50.00%
Mitsubishi Heavy Industries 3,199.00 -17.00 -0.53% -1.20%
Dainippon Screen 8,120.00 -260.00 -3.10% 54.67%
Canon 2,213.50 -66.50 -2.92% -16.83%
Ricoh 1,108.00 -9.00 -0.81% 12.83%
Yamaha 6,020.00 40.00 0.67% 21.74%
Tokyo Electron 41,320.00 -1,210.00 -2.85% 84.18%

Preço Dia Ano
NIKKEI 225 28864 -65.79 -0.23% 39.11%