Hitachi - Preço Das Ações

Preço das Ações
3,673.00
Mudança Diária
-8.00 -0.22%
Mensal
13.26%
Anual
25.19%
Q2 Previsão
3,553.99


Preço Chg Dia Ano Data
Furukawa Electric 4,420.00 -51.00 -1.14% 24.72% 2025-05-02
Daikin 17,260.00 810.00 4.92% -22.93% 2025-05-02
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Fuji Electric 6,366.00 -37.00 -0.58% -36.66% 2025-05-02
Omron 4,337.00 73.00 1.71% -23.64% 2025-05-02
NEC 3,495.00 -26.00 -0.74% -69.34% 2025-05-02
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Oki Electric 945.00 -9.00 -0.94% -17.54% 2025-05-02
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Yokogawa Electric 3,152.00 25.00 0.80% -11.26% 2025-05-02
Advantest 6,337.00 70.00 1.12% 21.35% 2025-05-02
Casio Computer 1,112.50 2.50 0.23% -16.04% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Screen Holdings 9,660.00 56.00 0.58% -44.80% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Ricoh 1,533.50 22.50 1.49% 11.12% 2025-05-02
Citizen Holdings 828.00 4.00 0.49% -18.82% 2025-05-02
Yamaha 1,064.00 9.00 0.85% -3.91% 2025-05-02
Tokyo Electron 21,140.00 -70.00 -0.33% -42.62% 2025-05-02

Preço Dia Ano Data
JP225 36831 378.39 1.04% -4.53% 2025-05-02