Hitachi - Preço Das Ações


Preço Chg Dia Ano Data
Furukawa Electric 7,560.00 -137.00 -1.78% 94.34% 2025-07-23
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
Omron 3,946.00 282.00 7.70% -28.81% 2025-07-23
NEC 4,031.00 -20.00 -0.49% -70.84% 2025-07-18
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Oki Electric 1,565.00 17.00 1.10% 52.83% 2025-07-23
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Sony 3,704.00 165.00 4.66% -74.75% 2025-07-23
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Advantest 11,205.00 -140.00 -1.23% 83.81% 2025-07-23
Casio Computer 1,157.50 -7.50 -0.64% -5.93% 2025-07-22
Mitsubishi Heavy Industries 3,374.00 -36.00 -1.06% 82.38% 2025-07-23
Screen Holdings 12,105.00 65.00 0.54% -9.63% 2025-07-23
Canon 3,956.00 -45.00 -1.12% -10.80% 2025-07-22
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Citizen Holdings 900.00 25.00 2.86% -11.42% 2025-07-23
Yamaha 1,053.50 47.50 4.72% -11.12% 2025-07-23
Tokyo Electron 27,485.00 -365.00 -1.31% -10.68% 2025-07-22

Preço Dia Ano Data
JP225 41278 1,503.08 3.78% 5.42% 2025-07-23