Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Hitachi - Preço Das Ações
Gráfico
Quotes
6501
4,385.00
Mudança Diária:
26.00
0.60%
Anual:
-3.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
5801
Furukawa Electric
2,864.00
-13.00
-0.45%
3.39%
2021-01-21
6367
Daikin
22,580.00
-230.00
-1.01%
38.53%
2021-01-21
6501
Hitachi
4,385.00
26.00
0.60%
-3.31%
2021-01-21
6503
Mitsubishi Electric
1,667.00
-1.50
-0.09%
4.71%
2021-01-21
6504
Fuji Electric
4,080.00
20.00
0.49%
12.86%
2021-01-21
6645
Omron Corp
9,640.00
10.00
0.10%
46.50%
2021-01-21
6701
NEC
5,810.00
90.00
1.57%
15.28%
2021-01-21
6702
Fujitsu
16,065.00
115.00
0.72%
44.86%
2021-01-21
6703
Oki Electric
1,066.00
-2.00
-0.19%
-26.74%
2021-01-21
6752
Panasonic
1,387.00
49.50
3.70%
23.89%
2021-01-21
6758
Sony
10,580.00
-10.00
-0.09%
32.93%
2021-01-21
6841
Yokogawa Electric
2,321.00
-1.00
-0.04%
12.40%
2021-01-21
6857
Advantest
9,150.00
-70.00
-0.76%
45.24%
2021-01-21
6952
Casio Computer
1,820.00
33.00
1.85%
-20.42%
2021-01-21
7011
Mitsubishi Heavy Industries
3,215.00
26.00
0.82%
-24.57%
2021-01-21
7735
Dainippon Screen
8,670.00
-200.00
-2.25%
10.17%
2021-01-21
7751
Canon
2,226.50
1.00
0.04%
-27.50%
2021-01-21
7752
Ricoh
738.00
-3.00
-0.40%
-41.05%
2021-01-21
7762
Citizen Holdings
317.00
3.00
0.96%
-45.16%
2021-01-21
7951
Yamaha
6,050.00
-20.00
-0.33%
-1.31%
2021-01-21
8035
Tokyo Electron
43,870.00
-660.00
-1.48%
74.64%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
6501:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21384
0.0023
0.19%
GBPUSD
1.37190
0.0047
0.34%
AUDUSD
0.77556
0.0007
-0.09%
NZDUSD
0.71902
0.0001
-0.02%
USDJPY
103.57
0.0320
0.03%
USDCNY
6.46794
0.0065
0.10%
USDCHF
0.88700
0.0021
-0.24%
USDCAD
1.26350
0.0010
0.08%
USDMXN
19.7315
0.1478
0.75%
USDINR
72.9750
0.0650
0.09%
USDBRL
5.3928
0.1011
1.91%
USDRUB
73.8639
0.3520
0.48%
DXY
90.239
0.2358
-0.26%
BTCUSD
31,674.34
3,823
-10.77%
[+]
Atual
Chg
%Chg
Dow Jones
31,148
68
-0.22%
S&P 500
3,851.32
1
-0.01%
NASDAQ 100
13,371
74
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,711
30
-0.44%
DAX
13,897
24
-0.18%
CAC 40
5,587
42
-0.74%
FTSE MIB
22,450
201
-0.89%
IBEX 35
8,116
88
-1.07%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,908
107
-0.59%
[+]
Atual
Chg
%Chg
Apple
135.90
3.88
2.94%
Tesla
850.02
0.19
-0.02%
Microsoft
224.64
0.30
0.13%
Amazon
3,338.16
75.14
2.30%
Facebook
272.20
4.82
1.80%
Alibaba
259.88
5.61
-2.11%
Visa
204.95
1.02
-0.50%
JPMorgan Chase
134.49
1.45
-1.07%
Intel
59.26
0.59
1.01%
Johnson & Johnson
160.97
1.38
-0.85%
Procter & Gamble
130.69
1.24
-0.94%
Exxon Mobil
48.16
1.36
-2.75%
3M
170.38
0.16
0.09%
Goldman Sachs
291.00
0.72
0.25%
[+]
Atual
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.9400
0.14
-0.25%
Natural gas
2.4810
0.06
-2.24%
Gasoline
1.5458
0.00
0.12%
Heating oil
1.5949
0.01
-0.34%
Gold
1,863.36
7.55
-0.40%
Silver
25.710
0.10
-0.38%
Copper
3.6415
0.01
-0.21%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.7500
1.25
-0.09%
Wheat
661.0000
6.75
-1.01%
Coffee
125.60
0.40
0.32%
Cotton
82.35
0.76
0.93%
Orange Juice
117.55
0.75
-0.63%
[+]
Atual
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.33
0.026
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]