Hitachi - Preço Das Ações

Preço das Ações
3,810.00
Mudança Diária
-168.00 -4.22%
Mensal
-5.25%
Anual
46.59%
Q1 Previsão
3,767.33



Preço Chg Dia Ano Data
Furukawa Electric 5,535.00 -189.00 -3.30% 81.36% 2025-03-07
Daikin 16,970.00 30.00 0.18% -17.10% 2025-03-07
Hitachi 3,810.00 -168.00 -4.22% 46.59% 2025-03-07
Mitsubishi Electric 2,690.00 12.00 0.45% 7.02% 2025-03-07
Fuji Electric 6,611.00 -33.00 -0.50% -28.92% 2025-03-07
Omron 4,651.00 47.00 1.02% -18.63% 2025-03-07
NEC 15,185.00 -545.00 -3.46% 48.44% 2025-03-07
Fujitsu 3,112.00 -115.00 -3.56% 27.86% 2025-03-07
Oki Electric 966.00 -4.00 -0.41% -14.96% 2025-03-07
Panasonic 1,818.50 -33.50 -1.81% 25.93% 2025-03-07
Sony 3,569.00 -158.00 -4.24% -72.48% 2025-03-07
Yokogawa Electric 2,909.50 -55.50 -1.87% -16.47% 2025-03-07
Advantest 7,508.00 -180.00 -2.34% 8.34% 2025-03-07
Casio Computer 1,278.00 3.00 0.24% 6.95% 2025-03-07
Mitsubishi Heavy Industries 2,489.00 -31.50 -1.25% 96.99% 2025-03-07
Screen Holdings 10,585.00 -325.00 -2.98% -42.60% 2025-03-07
Canon 4,924.00 -233.00 -4.52% 7.09% 2025-03-07
Ricoh 1,610.00 -52.00 -3.13% 24.76% 2025-03-07
Citizen Holdings 944.00 3.00 0.32% -6.35% 2025-03-07
Yamaha 1,143.00 6.00 0.53% 7.76% 2025-03-07
Tokyo Electron 21,115.00 -665.00 -3.05% -44.96% 2025-03-07

Preço Dia Ano Data
JP225 36887 -817.76 -2.17% -7.06% 2025-03-07