Hitachi - Preço Das Ações

Gráfico
Quotes

6501

4,385.00

Mudança Diária:

26.00 0.60%

Anual:

-3.31%

Ok

width

height

		Preço			Dia	Ano	Data
5801	Furukawa Electric	2,864.00		-13.00	-0.45%	3.39%	2021-01-21
6367	Daikin	22,580.00		-230.00	-1.01%	38.53%	2021-01-21
6501	Hitachi	4,385.00		26.00	0.60%	-3.31%	2021-01-21
6503	Mitsubishi Electric	1,667.00		-1.50	-0.09%	4.71%	2021-01-21
6504	Fuji Electric	4,080.00		20.00	0.49%	12.86%	2021-01-21
6645	Omron Corp	9,640.00		10.00	0.10%	46.50%	2021-01-21
6701	NEC	5,810.00		90.00	1.57%	15.28%	2021-01-21
6702	Fujitsu	16,065.00		115.00	0.72%	44.86%	2021-01-21
6703	Oki Electric	1,066.00		-2.00	-0.19%	-26.74%	2021-01-21
6752	Panasonic	1,387.00		49.50	3.70%	23.89%	2021-01-21
6758	Sony	10,580.00		-10.00	-0.09%	32.93%	2021-01-21
6841	Yokogawa Electric	2,321.00		-1.00	-0.04%	12.40%	2021-01-21
6857	Advantest	9,150.00		-70.00	-0.76%	45.24%	2021-01-21
6952	Casio Computer	1,820.00		33.00	1.85%	-20.42%	2021-01-21
7011	Mitsubishi Heavy Industries	3,215.00		26.00	0.82%	-24.57%	2021-01-21
7735	Dainippon Screen	8,670.00		-200.00	-2.25%	10.17%	2021-01-21
7751	Canon	2,226.50		1.00	0.04%	-27.50%	2021-01-21
7752	Ricoh	738.00		-3.00	-0.40%	-41.05%	2021-01-21
7762	Citizen Holdings	317.00		3.00	0.96%	-45.16%	2021-01-21
7951	Yamaha	6,050.00		-20.00	-0.33%	-1.31%	2021-01-21
8035	Tokyo Electron	43,870.00		-660.00	-1.48%	74.64%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

6501:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21384	0.0023	0.19%
GBPUSD	1.37190	0.0047	0.34%
AUDUSD	0.77556	0.0007	-0.09%
NZDUSD	0.71902	0.0001	-0.02%
USDJPY	103.57	0.0320	0.03%
USDCNY	6.46794	0.0065	0.10%
USDCHF	0.88700	0.0021	-0.24%
USDCAD	1.26350	0.0010	0.08%
USDMXN	19.7315	0.1478	0.75%
USDINR	72.9750	0.0650	0.09%
USDBRL	5.3928	0.1011	1.91%
USDRUB	73.8639	0.3520	0.48%
DXY	90.239	0.2358	-0.26%
BTCUSD	31,674.34	3,823	-10.77%
[+]

	Atual	Chg	%Chg
Dow Jones	31,148	68	-0.22%
S&P 500	3,851.32	1	-0.01%
NASDAQ 100	13,371	74	0.56%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,711	30	-0.44%
DAX	13,897	24	-0.18%
CAC 40	5,587	42	-0.74%
FTSE MIB	22,450	201	-0.89%
IBEX 35	8,116	88	-1.07%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,908	107	-0.59%
[+]

	Atual	Chg	%Chg
Apple	135.90	3.88	2.94%
Tesla	850.02	0.19	-0.02%
Microsoft	224.64	0.30	0.13%
Amazon	3,338.16	75.14	2.30%
Facebook	272.20	4.82	1.80%
Alibaba	259.88	5.61	-2.11%
Visa	204.95	1.02	-0.50%
JPMorgan Chase	134.49	1.45	-1.07%
Intel	59.26	0.59	1.01%
Johnson & Johnson	160.97	1.38	-0.85%
Procter & Gamble	130.69	1.24	-0.94%
Exxon Mobil	48.16	1.36	-2.75%
3M	170.38	0.16	0.09%
Goldman Sachs	291.00	0.72	0.25%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.9400	0.14	-0.25%
Natural gas	2.4810	0.06	-2.24%
Gasoline	1.5458	0.00	0.12%
Heating oil	1.5949	0.01	-0.34%
Gold	1,863.36	7.55	-0.40%
Silver	25.710	0.10	-0.38%
Copper	3.6415	0.01	-0.21%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	661.0000	6.75	-1.01%
Coffee	125.60	0.40	0.32%
Cotton	82.35	0.76	0.93%
Orange Juice	117.55	0.75	-0.63%
[+]

	Atual	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.33	0.026	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]