Hitachi - Preço Das Ações

Preço das Ações
3,800.00
Mudança Diária
68.00 1.82%
Mensal
6.83%
Anual
21.95%
Q2 Previsão
3,721.74

Preço Chg Dia Ano Data
Furukawa Electric 6,518.00 280.00 4.49% 73.31% 2025-05-23
Daikin 15,820.00 40.00 0.25% -33.92% 2025-05-23
Hitachi 3,800.00 68.00 1.82% 21.95% 2025-05-23
Mitsubishi Electric 2,986.00 33.50 1.13% 5.46% 2025-05-23
Fuji Electric 6,452.00 14.00 0.22% -26.80% 2025-05-23
Omron 3,778.00 -14.00 -0.37% -29.13% 2025-05-23
NEC 3,755.00 120.00 3.30% -67.42% 2025-05-23
Fujitsu 3,320.00 123.00 3.85% 42.25% 2025-05-23
Oki Electric 1,356.00 28.00 2.11% 32.68% 2025-05-23
Panasonic 1,624.50 55.00 3.50% 21.64% 2025-05-23
Sony 3,683.00 29.00 0.79% -70.89% 2025-05-23
Yokogawa Electric 3,489.00 2.00 0.06% -15.03% 2025-05-23
Advantest 6,815.00 31.00 0.46% 21.89% 2025-05-23
Casio Computer 1,039.00 5.50 0.53% -9.30% 2025-05-23
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 2025-05-23
Screen Holdings 10,330.00 -145.00 -1.38% -31.57% 2025-05-23
Canon 4,375.00 17.00 0.39% -1.53% 2025-05-23
Ricoh 1,473.00 8.50 0.58% 13.88% 2025-05-23
Citizen Holdings 862.00 4.00 0.47% -13.97% 2025-05-23
Yamaha 1,029.50 17.50 1.73% -8.41% 2025-05-23
Tokyo Electron 22,755.00 75.00 0.33% -36.42% 2025-05-23

Preço Dia Ano Data
JP225 37160 174.60 0.47% -3.84% 2025-05-23