Hitachi - Preço Das Ações

Preço das Ações
4,148.00
Mudança Diária
-42.00 -1.00%
Mensal
5.55%
Anual
12.50%
Q3 Previsão
4,275.72

Preço Chg Dia Ano Data
Furukawa Electric 7,203.00 -95.00 -1.30% 76.46% 2025-07-02
Daikin 17,605.00 775.00 4.60% -22.46% 2025-07-02
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Fuji Electric 6,590.00 -4.00 -0.06% -28.17% 2025-07-02
Omron 3,695.00 -79.00 -2.09% -36.51% 2025-07-02
NEC 4,084.00 -90.00 -2.16% -70.59% 2025-07-02
Fujitsu 3,397.00 -87.00 -2.50% 27.06% 2025-07-02
Oki Electric 1,593.00 -7.00 -0.44% 47.77% 2025-07-02
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Yokogawa Electric 3,749.00 -29.00 -0.77% -6.09% 2025-07-02
Advantest 10,425.00 -340.00 -3.16% 57.15% 2025-07-02
Casio Computer 1,100.00 6.50 0.59% -9.13% 2025-07-02
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
Screen Holdings 11,290.00 -125.00 -1.10% -27.23% 2025-07-02
Canon 4,130.00 44.00 1.08% -6.84% 2025-07-02
Ricoh 1,370.50 -4.00 -0.29% -6.64% 2025-07-02
Citizen Holdings 843.00 1.00 0.12% -23.99% 2025-07-02
Yamaha 1,017.00 -3.50 -0.34% -17.07% 2025-07-02
Tokyo Electron 26,585.00 -485.00 -1.79% -26.07% 2025-07-02

Preço Dia Ano Data
JP225 39665 -223.85 -0.56% -2.26% 2025-07-02