Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Omron Corp - Preço Das Ações
Gráfico
Quotes
6645
9,530.00
Mudança Diária:
-30.00
-0.31%
Anual:
52.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
4901
Fujifilm
6,253.00
-34.00
-0.54%
10.56%
2021-01-25
4902
Konica Minolta
427.00
4.00
0.95%
-39.43%
2021-01-25
6367
Daikin
22,965.00
-170.00
-0.73%
45.53%
2021-01-25
6471
NSK
955.00
7.00
0.74%
2.47%
2021-01-25
6479
Minebea
2,319.00
-2.00
-0.09%
1.49%
2021-01-25
6501
Hitachi
4,375.00
17.00
0.39%
-1.53%
2021-01-25
6503
Mitsubishi Electric
1,658.00
24.50
1.50%
6.18%
2021-01-25
6504
Fuji Electric
4,075.00
20.00
0.49%
21.28%
2021-01-25
6506
Yaskawa Electric
5,750.00
40.00
0.70%
47.63%
2021-01-25
6724
Seiko Epson
1,638.00
1.00
0.06%
0.61%
2021-01-25
6752
Panasonic
1,454.00
4.00
0.28%
30.93%
2021-01-25
6758
Sony
10,255.00
-225.00
-2.15%
30.39%
2021-01-25
6841
Yokogawa Electric
2,280.00
19.00
0.84%
14.00%
2021-01-25
6857
Advantest
9,120.00
0
0%
50.50%
2021-01-25
6952
Casio Computer
1,773.00
-39.00
-2.15%
-21.41%
2021-01-25
6954
Fanuc
26,940.00
-130.00
-0.48%
34.70%
2021-01-25
7731
Nikon Corporation
843.00
30.00
3.69%
-38.11%
2021-01-25
7735
Dainippon Screen
8,430.00
10.00
0.12%
9.48%
2021-01-25
7751
Canon
2,200.00
8.00
0.37%
-27.34%
2021-01-25
7752
Ricoh
741.00
-9.00
-1.20%
-41.61%
2021-01-25
7762
Citizen Holdings
306.00
-1.00
-0.33%
-44.06%
2021-01-25
8035
Tokyo Electron
43,780.00
270.00
0.62%
78.77%
2021-01-25
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21399
0.0031
-0.26%
GBPUSD
1.36635
0.0018
-0.13%
AUDUSD
0.77094
0.0003
-0.03%
NZDUSD
0.71942
0.0014
0.20%
USDJPY
103.76
0.0090
0.01%
USDCNY
6.48760
0.0093
-0.14%
USDCHF
0.88815
0.0031
0.35%
USDCAD
1.27430
0.0011
0.09%
USDMXN
20.1225
0.1527
0.76%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.377
0.1389
0.15%
USDKRW
1,103.00
0.4800
0.04%
[+]
Atual
Chg
%Chg
Dow Jones
30,975
22
-0.07%
S&P 500
3,855.68
14
0.37%
NASDAQ 100
13,470
103
0.77%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
Atual
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
Atual
Chg
%Chg
Crude Oil
52.7500
0.48
0.92%
Brent
55.8500
0.44
0.79%
Natural gas
2.6120
0.17
6.79%
Gasoline
1.5620
0.01
0.86%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.40
2.85
0.15%
Silver
25.335
0.07
-0.26%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Atual
Chg
%Chg
US
1.03
0.062
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]