Omron - Preço Das Ações


Preço Chg Dia Ano Data
Fujifilm 3,058.00 -84.00 -2.67% -18.80% 2025-07-01
Konica Minolta 472.00 2.80 0.60% 1.97% 2025-07-01
Daikin 16,830.00 -195.00 -1.15% -24.12% 2025-07-01
NSK 678.30 -0.20 -0.03% -15.28% 2025-07-01
Minebea 2,104.50 -12.00 -0.57% -40.75% 2025-07-01
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
Fuji Electric 6,594.00 -60.00 -0.90% -27.38% 2025-07-01
Yaskawa Electric 3,221.00 -48.00 -1.47% -45.95% 2025-07-01
Seiko Epson 1,884.50 -28.50 -1.49% -26.46% 2025-07-01
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Yokogawa Electric 3,778.00 -77.00 -2.00% -5.41% 2025-07-01
Advantest 10,765.00 110.00 1.03% 66.13% 2025-07-01
Keyence Corp 56,650.00 -1,190.00 -2.06% -20.31% 2025-07-01
Casio Computer 1,093.50 -6.50 -0.59% -9.40% 2025-07-01
Fanuc 3,892.00 -48.00 -1.22% -12.85% 2025-07-01
Nikon Corporation 1,465.00 -15.00 -1.01% -11.21% 2025-07-01
Screen Holdings 11,415.00 -345.00 -2.93% -21.41% 2025-07-01
Canon 4,086.00 -103.00 -2.46% -8.16% 2025-07-01
Ricoh 1,374.50 9.00 0.66% -5.89% 2025-07-01
Citizen Holdings 842.00 -13.00 -1.52% -23.11% 2025-07-01
Tokyo Electron 27,070.00 -610.00 -2.20% -22.77% 2025-07-01

Preço Dia Ano Data
JP225 39604 -382.44 -0.96% -2.41% 2025-07-02