Omron - Preço Das Ações


Preço Chg Dia Ano Data
Fujifilm 3,479.00 139.00 4.16% 2.05% 2025-08-08
Konica Minolta 520.60 21.00 4.20% 44.89% 2025-08-08
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
NSK 761.60 5.80 0.77% 6.64% 2025-08-12
Minebea 2,594.00 9.50 0.37% -4.49% 2025-08-12
Hitachi 4,288.00 60.00 1.42% 31.82% 2025-08-12
Mitsubishi Electric 3,655.00 41.00 1.13% 77.60% 2025-08-12
Fuji Electric 9,277.00 147.00 1.61% 27.13% 2025-08-08
Yaskawa Electric 3,120.00 16.00 0.52% -29.81% 2025-08-08
Seiko Epson 1,921.00 42.50 2.26% -22.16% 2025-08-08
Panasonic 1,530.00 3.50 0.23% 44.54% 2025-08-12
Sony 3,995.00 135.00 3.50% -67.59% 2025-08-08
Yokogawa Electric 4,163.00 18.00 0.43% 27.00% 2025-08-07
Advantest 11,150.00 665.00 6.34% 92.51% 2025-08-12
Keyence Corp 55,550.00 60.00 0.11% -7.12% 2025-08-08
Casio Computer 1,188.00 6.50 0.55% 4.85% 2025-08-08
Fanuc 4,366.00 16.00 0.37% 12.32% 2025-08-08
Nikon Corporation 1,397.50 -73.00 -4.96% -7.48% 2025-08-08
Screen Holdings 12,280.00 230.00 1.91% 26.85% 2025-08-12
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Ricoh 1,328.50 -8.00 -0.60% 5.90% 2025-08-08
Citizen Holdings 934.00 12.00 1.30% 2.41% 2025-08-08
Tokyo Electron 21,290.00 270.00 1.28% -17.51% 2025-08-08

Preço Dia Ano Data
JP225 42799 978.52 2.34% 18.12% 2025-08-12