Omron - Preço Das Ações

Preço das Ações
3,664.00
Mudança Diária
-53.00 -1.43%
Mensal
-4.66%
Anual
-35.58%
Q3 Previsão
3,565.72

Preço Chg Dia Ano Data
Fujifilm 3,009.00 -14.00 -0.46% -21.19% 2025-07-18
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
Yaskawa Electric 2,875.00 -13.00 -0.45% -46.67% 2025-07-18
Seiko Epson 1,870.00 7.00 0.38% -30.64% 2025-07-22
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Advantest 11,345.00 160.00 1.43% 84.68% 2025-07-22
Keyence Corp 55,380.00 -240.00 -0.43% -23.83% 2025-07-22
Casio Computer 1,157.50 -7.50 -0.64% -5.93% 2025-07-22
Fanuc 3,818.00 9.00 0.24% -12.99% 2025-07-22
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18
Screen Holdings 12,010.00 -100.00 -0.83% -10.34% 2025-07-18
Canon 3,956.00 -45.00 -1.12% -10.80% 2025-07-22
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Citizen Holdings 872.00 8.00 0.93% -16.95% 2025-07-18
Tokyo Electron 27,485.00 -365.00 -1.31% -10.68% 2025-07-22

Preço Dia Ano Data
JP225 39620 -44.19 -0.11% 0.06% 2025-07-22