|
|
Preço |
|
|
Dia |
Ano |
Data |
|
1963
|
JGC
|
1,213.00 |
|
20.00 |
1.68% |
-27.58% |
2021-01-21 |
|
5333
|
NGK Insulators
|
1,767.00 |
|
11.00 |
0.63% |
-9.80% |
2021-01-21 |
|
5631
|
Japan Steel Works
|
3,205.00 |
|
10.00 |
0.31% |
45.48% |
2021-01-21 |
|
5715
|
Furukawa
|
1,265.00 |
|
-9.00 |
-0.71% |
-11.29% |
2021-01-21 |
|
6103
|
Okuma
|
6,240.00 |
|
60.00 |
0.97% |
13.25% |
2021-01-21 |
|
6113
|
Amada Holdings
|
1,231.00 |
|
25.00 |
2.07% |
-2.61% |
2021-01-21 |
|
6301
|
Komatsu
|
3,049.00 |
|
14.00 |
0.46% |
15.32% |
2021-01-21 |
|
6302
|
Sumitomo Heavy Inds.
|
3,010.00 |
|
16.00 |
0.53% |
-4.60% |
2021-01-21 |
|
6305
|
Hitachi Construction Machinery
|
3,215.00 |
|
45.00 |
1.42% |
-3.02% |
2021-01-21 |
|
6326
|
Kubota
|
2,408.00 |
|
28.00 |
1.18% |
34.86% |
2021-01-21 |
|
6361
|
Ebara
|
3,705.00 |
|
5.00 |
0.14% |
12.79% |
2021-01-21 |
|
6366
|
Chiyoda
|
343.00 |
|
2.00 |
0.59% |
22.94% |
2021-01-21 |
|
6367
|
Daikin
|
22,580.00 |
|
-230.00 |
-1.01% |
38.53% |
2021-01-21 |
|
6471
|
NSK
|
940.00 |
|
12.00 |
1.29% |
-7.66% |
2021-01-21 |
|
6472
|
NTN
|
280.00 |
|
3.00 |
1.08% |
-18.13% |
2021-01-21 |
|
6473
|
JTEKT
|
881.00 |
|
18.00 |
2.09% |
-31.44% |
2021-01-21 |
|
6479
|
Minebea
|
2,292.00 |
|
92.00 |
4.18% |
-4.66% |
2021-01-21 |
|
6506
|
Yaskawa Electric
|
5,710.00 |
|
30.00 |
0.53% |
38.26% |
2021-01-21 |
|
6645
|
Omron Corp
|
9,640.00 |
|
10.00 |
0.10% |
46.50% |
2021-01-21 |
|
6841
|
Yokogawa Electric
|
2,321.00 |
|
-1.00 |
-0.04% |
12.40% |
2021-01-21 |
|
6954
|
Fanuc
|
27,295.00 |
|
-230.00 |
-0.84% |
32.18% |
2021-01-21 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
448.00 |
|
2.00 |
0.45% |
-56.12% |
2021-01-21 |
|
7004
|
Hitachi Zosen
|
691.00 |
|
1.00 |
0.14% |
63.36% |
2021-01-21 |
|
7011
|
Mitsubishi Heavy Industries
|
3,215.00 |
|
26.00 |
0.82% |
-24.57% |
2021-01-21 |
|
7012
|
Kawasaki
|
2,465.00 |
|
1.00 |
0.04% |
3.62% |
2021-01-21 |
|
7013
|
IHI
|
2,040.00 |
|
19.00 |
0.94% |
-28.37% |
2021-01-21 |