NSK - Preço Das Ações

Preço das Ações
678.30
Mudança Diária
-0.20 -0.03%
Mensal
5.79%
Anual
-15.28%
Q3 Previsão
671.23

Preço Chg Dia Ano Data
JGC 1,231.50 -18.00 -1.44% -3.18% 2025-07-01
NGK Insulators 1,800.00 -12.50 -0.69% -13.54% 2025-07-01
Japan Steel Works 8,310.00 39.00 0.47% 83.85% 2025-07-01
Furukawa 2,139.00 1.00 0.05% 14.08% 2025-07-01
Okuma 3,765.00 95.00 2.59% 0.47% 2025-07-01
Amada Holdings 1,588.50 13.00 0.83% -13.65% 2025-07-01
Komatsu 4,688.00 -49.00 -1.03% -3.52% 2025-07-01
Sumitomo Heavy Inds. 3,005.00 42.50 1.43% -29.06% 2025-07-01
Hitachi Construction Machinery 4,216.00 -84.00 -1.95% -5.30% 2025-07-01
Kubota 1,625.50 3.50 0.22% -27.82% 2025-07-01
Ebara 2,793.00 15.00 0.54% 11.21% 2025-07-01
Chiyoda 334.00 -8.00 -2.34% 13.99% 2025-07-01
Daikin 16,830.00 -195.00 -1.15% -24.12% 2025-07-01
NSK 678.30 -0.20 -0.03% -15.28% 2025-07-01
NTN 229.70 2.00 0.88% -27.68% 2025-07-01
JTEKT 1,184.50 -3.50 -0.29% 4.92% 2025-07-01
Minebea 2,104.50 -12.00 -0.57% -40.75% 2025-07-01
Yaskawa Electric 3,221.00 -48.00 -1.47% -45.95% 2025-07-01
Omron 3,774.00 -120.00 -3.08% -33.96% 2025-07-01
Yokogawa Electric 3,778.00 -77.00 -2.00% -5.41% 2025-07-01
Fanuc 3,892.00 -48.00 -1.22% -12.85% 2025-07-01
Mitsui Engineering & Shipbuilding 2,893.00 43.00 1.51% 91.08% 2025-07-01
Hitachi Zosen 975.00 0 0% -9.81% 2025-07-01
Mitsubishi Heavy Industries 3,634.00 24.00 0.66% 98.80% 2025-07-01
Kawasaki 11,010.00 110.00 1.01% 78.65% 2025-07-01
IHI 15,730.00 90.00 0.58% 212.29% 2025-07-01

Preço Dia Ano Data
JP225 39661 -501.06 -1.24% -1.03% 2025-07-01