NSK - Preço Das Ações


Preço Chg Dia Ano Data
JGC 1,279.50 -10.00 -0.78% -0.43% 2025-07-18
NGK Insulators 1,853.00 1.50 0.08% -11.87% 2025-07-22
Japan Steel Works 8,898.00 396.00 4.66% 95.60% 2025-07-22
Furukawa 2,307.00 -31.00 -1.33% 27.11% 2025-07-22
Okuma 3,650.00 -20.00 -0.55% -5.83% 2025-07-22
Amada Holdings 1,614.50 2.50 0.16% -11.75% 2025-07-22
Komatsu 5,013.00 113.00 2.31% 0.78% 2025-07-22
Sumitomo Heavy Inds. 3,074.00 16.00 0.52% -28.45% 2025-07-18
Hitachi Construction Machinery 4,363.00 -12.00 -0.27% -5.58% 2025-07-22
Kubota 1,598.00 -14.50 -0.90% -29.60% 2025-07-22
Ebara 2,965.50 122.00 4.29% 30.47% 2025-07-18
Chiyoda 319.00 0 0% 10.00% 2025-07-22
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
NTN 241.90 -4.60 -1.87% -24.97% 2025-07-22
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Yaskawa Electric 2,875.00 -13.00 -0.45% -46.67% 2025-07-18
Omron 3,664.00 -53.00 -1.43% -35.58% 2025-07-22
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Fanuc 3,818.00 9.00 0.24% -12.99% 2025-07-22
Mitsui Engineering & Shipbuilding 3,050.00 174.00 6.05% 108.90% 2025-07-22
Hitachi Zosen 984.00 12.00 1.23% -13.68% 2025-07-22
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Kawasaki 10,355.00 315.00 3.14% 67.77% 2025-07-22
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18

Preço Dia Ano Data
JP225 39605 -44.19 -0.11% 0.03% 2025-07-22