Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
NGK Insulators - Preço Das Ações
Gráfico
Quotes
5333
1,752.00
Mudança Diária:
4.00
0.23%
Anual:
-7.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
3401
Teijin
1,948.00
15.00
0.78%
-1.81%
2021-01-25
3402
Toray Industries
710.50
-6.20
-0.87%
-2.08%
2021-01-25
3861
Oji Paper
646.00
3.00
0.47%
12.35%
2021-01-25
3863
Nippon Paper
1,238.00
-2.00
-0.16%
-31.90%
2021-01-25
5101
Yokohama Rubber
1,731.00
2.00
0.12%
-9.56%
2021-01-25
5108
Bridgestone
4,101.00
1.00
0.02%
5.29%
2021-01-25
5201
Asahi Glass
3,790.00
-35.00
-0.92%
-2.45%
2021-01-25
5202
Nippon Sheet Glass
472.00
-4.00
-0.84%
-27.05%
2021-01-25
5214
Nippon Electric Glass
2,250.00
-4.00
-0.18%
1.31%
2021-01-25
5232
Sumitomo Osaka Cement
3,070.00
15.00
0.49%
-32.53%
2021-01-25
5233
Taiheiyo Cement
2,642.00
-5.00
-0.19%
-12.37%
2021-01-25
5333
NGK Insulators
1,752.00
4.00
0.23%
-7.89%
2021-01-25
5802
Sumitomo Electric
1,452.50
3.00
0.21%
-6.20%
2021-01-25
6113
Amada Holdings
1,187.00
-9.00
-0.75%
-1.00%
2021-01-25
6361
Ebara
3,690.00
-5.00
-0.14%
17.52%
2021-01-25
6472
NTN
269.00
3.00
1.13%
-14.60%
2021-01-25
6473
JTEKT
873.00
0
0%
-27.31%
2021-01-25
6479
Minebea
2,319.00
-2.00
-0.09%
1.49%
2021-01-25
6506
Yaskawa Electric
5,750.00
40.00
0.70%
47.63%
2021-01-25
6674
GS Yuasa
3,215.00
-20.00
-0.62%
40.39%
2021-01-25
6762
TDK
17,720.00
0
0%
42.56%
2021-01-25
6770
Alps Electric
1,483.00
29.00
1.99%
-36.71%
2021-01-25
6954
Fanuc
26,940.00
-130.00
-0.48%
34.70%
2021-01-25
6971
Kyocera
6,896.00
32.00
0.47%
-9.41%
2021-01-25
6976
Taiyo Yuden
5,960.00
-110.00
-1.81%
72.75%
2021-01-25
6988
Nitto Denko
9,390.00
20.00
0.21%
53.43%
2021-01-25
7004
Hitachi Zosen
667.00
-3.00
-0.45%
63.08%
2021-01-25
7211
Mitsubishi Motors
236.00
-1.00
-0.42%
-43.68%
2021-01-25
7261
Mazda Motor
771.00
-4.00
-0.52%
-17.10%
2021-01-25
7269
Suzuki Motor
5,097.00
-1.00
-0.02%
6.19%
2021-01-25
7270
Fuji Heavy Industries
2,050.00
7.00
0.34%
-25.86%
2021-01-25
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
5333:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21391
0.0032
-0.26%
GBPUSD
1.36621
0.0019
-0.14%
AUDUSD
0.77044
0.0008
-0.10%
NZDUSD
0.71902
0.0010
0.14%
USDJPY
103.80
0.0480
0.05%
USDCNY
6.48772
0.0092
-0.14%
USDCHF
0.88836
0.0034
0.38%
USDCAD
1.27488
0.0017
0.13%
USDMXN
20.1060
0.1362
0.68%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3881
0.1061
0.14%
DXY
90.390
0.1518
0.17%
BTCUSD
33,227.34
1,110
3.46%
[+]
Atual
Chg
%Chg
Dow Jones
30,896
101
-0.32%
S&P 500
3,845.41
4
0.10%
NASDAQ 100
13,433
67
0.50%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,659
36
-0.54%
DAX
13,690
184
-1.33%
CAC 40
5,484
76
-1.36%
FTSE MIB
21,774
314
-1.42%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,883
37
0.21%
[+]
Atual
Chg
%Chg
Apple
142.60
3.54
2.55%
Tesla
876.90
30.26
3.57%
Microsoft
228.18
2.23
0.99%
Amazon
3,295.00
2.77
0.08%
Facebook
277.10
2.66
0.97%
Alibaba
260.57
2.03
0.78%
Visa
200.60
1.41
-0.70%
JPMorgan Chase
132.22
1.57
-1.17%
Intel
55.27
1.38
-2.44%
Johnson & Johnson
165.45
1.90
1.16%
Procter & Gamble
132.14
2.16
1.66%
Exxon Mobil
46.64
0.79
-1.67%
3M
170.83
1.79
1.06%
Goldman Sachs
282.13
7.26
-2.51%
[+]
Atual
Chg
%Chg
Crude Oil
52.7500
0.48
0.92%
Brent
55.8400
0.43
0.78%
Natural gas
2.6100
0.16
6.70%
Gasoline
1.5600
0.01
0.73%
Heating oil
1.5935
0.02
1.11%
Gold
1,855.15
2.60
0.14%
Silver
25.350
0.05
-0.20%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Atual
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]