5333

1,752.00

Mudança Diária:

0.23%

Anual:

-7.89%

Preço Dia Ano
Teijin 1,948.00 15.00 0.78% -1.81%
Toray Industries 710.50 -6.20 -0.87% -2.08%
Oji Paper 646.00 3.00 0.47% 12.35%
Nippon Paper 1,238.00 -2.00 -0.16% -31.90%
Yokohama Rubber 1,731.00 2.00 0.12% -9.56%
Bridgestone 4,101.00 1.00 0.02% 5.29%
Asahi Glass 3,790.00 -35.00 -0.92% -2.45%
Nippon Sheet Glass 472.00 -4.00 -0.84% -27.05%
Nippon Electric Glass 2,250.00 -4.00 -0.18% 1.31%
Sumitomo Osaka Cement 3,070.00 15.00 0.49% -32.53%
Taiheiyo Cement 2,642.00 -5.00 -0.19% -12.37%
NGK Insulators 1,752.00 4.00 0.23% -7.89%
Sumitomo Electric 1,452.50 3.00 0.21% -6.20%
Amada Holdings 1,187.00 -9.00 -0.75% -1.00%
Ebara 3,690.00 -5.00 -0.14% 17.52%
NTN 269.00 3.00 1.13% -14.60%
JTEKT 873.00 0 0% -27.31%
Minebea 2,319.00 -2.00 -0.09% 1.49%
Yaskawa Electric 5,750.00 40.00 0.70% 47.63%
GS Yuasa 3,215.00 -20.00 -0.62% 40.39%
TDK 17,720.00 0 0% 42.56%
Alps Electric 1,483.00 29.00 1.99% -36.71%
Fanuc 26,940.00 -130.00 -0.48% 34.70%
Kyocera 6,896.00 32.00 0.47% -9.41%
Taiyo Yuden 5,960.00 -110.00 -1.81% 72.75%
Nitto Denko 9,390.00 20.00 0.21% 53.43%
Hitachi Zosen 667.00 -3.00 -0.45% 63.08%
Mitsubishi Motors 236.00 -1.00 -0.42% -43.68%
Mazda Motor 771.00 -4.00 -0.52% -17.10%
Suzuki Motor 5,097.00 -1.00 -0.02% 6.19%
Fuji Heavy Industries 2,050.00 7.00 0.34% -25.86%

Preço Dia Ano
NIKKEI 225 28822 190.84 0.67% 23.47%