Sumitomo Osaka Cement - Preço Das Ações

Gráfico
Quotes

5232

3,070.00

Mudança Diária:

15.00 0.49%

Anual:

-32.53%

Ok

width

height

		Preço			Dia	Ano	Data
3861	Oji Paper	646.00		3.00	0.47%	12.35%	2021-01-25
3863	Nippon Paper	1,238.00		-2.00	-0.16%	-31.90%	2021-01-25
4021	Nissan Chemical	6,080.00		150.00	2.53%	34.36%	2021-01-25
5201	Asahi Glass	3,790.00		-35.00	-0.92%	-2.45%	2021-01-25
5202	Nippon Sheet Glass	472.00		-4.00	-0.84%	-27.05%	2021-01-25
5214	Nippon Electric Glass	2,250.00		-4.00	-0.18%	1.31%	2021-01-25
5232	Sumitomo Osaka Cement	3,070.00		15.00	0.49%	-32.53%	2021-01-25
5233	Taiheiyo Cement	2,642.00		-5.00	-0.19%	-12.37%	2021-01-25
5301	Tokai Carbon	1,502.00		17.00	1.14%	51.11%	2021-01-25
5333	NGK Insulators	1,752.00		4.00	0.23%	-7.89%	2021-01-25
CNI	Canadian National Railway USA	107.89		1.30	1.22%	16.44%	2021-01-25
CP	Canadian Pacific Railway USA	344.31		5.05	1.49%	33.94%	2021-01-25
KSU	Kansas City Southern	217.64		0.27	0.12%	32.64%	2021-01-25
NSC	Norfolk Southern	245.88		1.66	0.68%	21.33%	2021-01-25
UNP	Union Pacific	206.40		-0.69	-0.33%	15.65%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

5232:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21411	0.0030	-0.25%
GBPUSD	1.36683	0.0013	-0.09%
AUDUSD	0.77094	0.0003	-0.03%
NZDUSD	0.71948	0.0015	0.21%
USDJPY	103.77	0.0130	0.01%
USDCNY	6.48875	0.0081	-0.13%
USDCHF	0.88809	0.0031	0.35%
USDCAD	1.27459	0.0014	0.11%
USDMXN	20.1088	0.1390	0.70%
USDINR	72.9700	0.0100	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3884	0.1063	0.14%
DXY	90.365	0.1271	0.14%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	30,943	53	-0.17%
S&P 500	3,853.42	12	0.31%
NASDAQ 100	13,474	108	0.81%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,673	23	-0.34%
DAX	13,718	156	-1.13%
CAC 40	5,497	62	-1.12%
FTSE MIB	21,820	269	-1.22%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,873	27	0.15%
[+]

	Atual	Chg	%Chg
Apple	142.87	3.80	2.73%
Tesla	880.67	34.25	4.05%
Microsoft	229.44	3.51	1.55%
Amazon	3,294.05	1.82	0.06%
Facebook	277.97	3.47	1.26%
Alibaba	261.67	3.12	1.21%
Visa	201.19	0.82	-0.41%
JPMorgan Chase	132.06	1.72	-1.29%
Intel	55.23	1.43	-2.52%
Johnson & Johnson	165.88	2.33	1.42%
Procter & Gamble	132.29	2.29	1.76%
Exxon Mobil	46.83	0.60	-1.27%
3M	170.03	1.03	0.61%
Goldman Sachs	282.79	6.60	-2.28%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7700	0.50	0.96%
Brent	55.8300	0.42	0.76%
Natural gas	2.6140	0.17	6.87%
Gasoline	1.5612	0.01	0.81%
Heating oil	1.5939	0.02	1.14%
Gold	1,855.45	2.90	0.16%
Silver	25.335	0.07	-0.26%
Copper	3.6380	0.01	0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.04	0.051	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]