Preço das Ações
627.60
Mudança Diária
-16.10 -2.50%
Mensal
7.04%
Anual
17.97%
Q1 Previsão
626.97
Preço Dia Ano Data
3401 Teijin 1,370.50 -44.50 -3.14% -1.33% 2024-03-28
3402 Toray Industries 725.60 -14.00 -1.89% -4.25% 2024-03-28
3407 Asahi Kasei 1,107.00 -31.50 -2.77% 19.10% 2024-03-28
3861 Oji Paper 627.60 -16.10 -2.50% 17.97% 2024-03-28
3863 Nippon Paper 1,169.00 -58.00 -4.73% 13.17% 2024-03-28
4004 Resonac Holdings 3,506.00 -37.00 -1.04% 64.60% 2024-03-28
4005 Sumitomo Chemical 328.30 -10.50 -3.10% -26.72% 2024-03-28
4042 Tosoh 2,050.50 -59.50 -2.82% 13.29% 2024-03-28
4063 Shin-etsu Chemical 6,606.00 -213.00 -3.12% 57.06% 2024-03-28
4183 Mitsui Chemicals 4,426.00 -106.00 -2.34% 29.79% 2024-03-28
4208 Ube Industries 2,689.00 -60.50 -2.20% 29.97% 2024-03-28
4452 KAO 5,656.00 -56.00 -0.98% 9.36% 2024-03-28
4631 DIC 2,885.00 -65.00 -2.20% 21.42% 2024-03-28
4911 Shiseido 4,130.00 32.00 0.78% -32.93% 2024-03-28
5201 AGC 5,482.00 -91.00 -1.63% 12.57% 2024-03-28
5202 Nippon Sheet Glass 516.00 -11.00 -2.09% -16.64% 2024-03-28
5214 Nippon Electric Glass 3,861.00 95.00 2.52% 53.28% 2024-03-28
5232 Sumitomo Osaka Cement 3,783.00 -137.00 -3.49% 1.01% 2024-03-28
5233 Taiheiyo Cement 3,476.00 -119.00 -3.31% 39.82% 2024-03-28
5333 NGK Insulators 2,031.00 -41.00 -1.98% 15.20% 2024-03-28
5406 Kobelco 2,044.00 -78.00 -3.68% 100.39% 2024-03-28
5711 Mitsubishi Materials 2,840.00 -35.00 -1.22% 32.40% 2024-03-28
5713 Sumitomo Metal Mining 4,483.00 46.00 1.04% -12.15% 2024-03-28
5901 Toyo Seikan 2,376.50 -168.00 -6.60% 32.47% 2024-03-28
6988 Nitto Denko 13,775.00 -540.00 -3.77% 61.49% 2024-03-28

Preço Dia Ano Data
NKY JP225 40328 -594.66 -1.46% 44.63% 2024-03-28