Nippon Paper - Preço Das Ações


Preço Chg Dia Ano Data
Teijin 1,279.50 -1.00 -0.08% -10.15% 2025-07-25
Kuraray 1,883.50 -29.50 -1.54% 2.67% 2025-07-25
Oji Paper 752.80 3.80 0.51% 20.16% 2025-07-25
Nippon Paper 1,113.00 16.00 1.46% 18.66% 2025-07-24
Resonac Holdings 3,701.00 -10.00 -0.27% 5.23% 2025-07-25
Tosoh 2,268.50 -25.00 -1.09% 13.09% 2025-07-25
Mitsui Chemicals 3,451.00 -39.00 -1.12% -18.65% 2025-07-25
Ube Industries 2,332.00 -0.50 -0.02% -12.08% 2025-07-25
KAO 6,761.00 -88.00 -1.28% -0.92% 2025-07-25
DIC 2,965.00 -28.50 -0.95% -0.69% 2025-07-25
Shiseido 2,472.50 21.50 0.88% -45.75% 2025-07-24
AGC 4,461.00 57.00 1.29% -13.65% 2025-07-24
Nippon Sheet Glass 501.00 0 0% 23.40% 2025-07-25
Nippon Electric Glass 3,723.00 29.00 0.79% 4.58% 2025-07-25
Sumitomo Osaka Cement 3,865.00 -20.00 -0.51% -6.12% 2025-07-25
Taiheiyo Cement 3,721.00 -34.00 -0.91% -9.64% 2025-07-25
NGK Insulators 1,913.50 -12.50 -0.65% -4.33% 2025-07-25
Mitsubishi Materials 2,316.50 -23.50 -1.00% -13.79% 2025-07-25
Sumitomo Metal Mining 3,515.00 -111.00 -3.06% -20.71% 2025-07-25
Toyo Seikan 3,116.00 18.00 0.58% 26.00% 2025-07-25
Nitto Denko 3,124.00 89.00 2.93% 18.07% 2025-07-24

Preço Dia Ano Data
JP225 41456 -370.11 -0.88% 10.06% 2025-07-25