Nippon Paper - Preço Das Ações



Preço Chg Dia Ano Data
Teijin 1,193.00 7.00 0.59% -22.33% 2025-05-02
Kuraray 1,678.00 17.00 1.02% -2.10% 2025-05-02
Oji Paper 660.70 -5.70 -0.86% 6.43% 2025-05-02
Nippon Paper 1,069.00 -4.00 -0.37% -2.64% 2025-05-02
Resonac Holdings 2,671.50 8.00 0.30% -24.30% 2025-05-02
Tosoh 2,027.50 17.50 0.87% -6.97% 2025-05-02
Mitsui Chemicals 3,171.00 21.00 0.67% -28.47% 2025-05-02
Ube Industries 2,076.00 -1.00 -0.05% -27.69% 2025-05-02
KAO 6,037.00 15.00 0.25% -8.18% 2025-05-02
DIC 2,733.50 0.50 0.02% -6.55% 2025-05-02
Shiseido 2,333.50 -48.00 -2.02% -45.98% 2025-05-02
AGC 4,465.00 18.00 0.40% -23.49% 2025-05-02
Nippon Sheet Glass 406.00 0 0% -22.81% 2025-05-02
Nippon Electric Glass 3,403.00 3.00 0.09% -7.65% 2025-05-02
Sumitomo Osaka Cement 3,863.00 -36.00 -0.92% -1.20% 2025-05-02
Taiheiyo Cement 3,806.00 0 0% 5.55% 2025-05-02
NGK Insulators 1,798.50 14.00 0.78% -16.10% 2025-05-02
Mitsubishi Materials 2,247.00 5.00 0.22% -26.16% 2025-05-02
Sumitomo Metal Mining 3,115.00 -16.00 -0.51% -40.56% 2025-05-02
Toyo Seikan 2,474.00 9.50 0.39% 1.10% 2025-05-02
Nitto Denko 2,625.50 79.00 3.10% 2.20% 2025-05-02

Preço Dia Ano Data
JP225 36831 378.39 1.04% -4.53% 2025-05-02