KAO - Preço Das Ações

Preço das Ações
6,017.00
Mudança Diária
-13.00 -0.22%
Mensal
-7.45%
Anual
-1.92%
Q2 Previsão
5,536.13


Preço Chg Dia Ano Data
Nissui 841.30 0.80 0.10% -8.84% 2025-04-16
Nisshin Seifun 1,807.00 14.50 0.81% -9.45% 2025-04-16
Meiji Holdings 3,412.00 9.00 0.26% 1.37% 2025-04-16
Nh Foods 5,222.00 29.00 0.56% 3.84% 2025-04-16
Sapporo 7,906.00 -135.00 -1.68% 38.22% 2025-04-16
Asahi 1,978.00 18.50 0.94% 11.37% 2025-04-16
Kirin Holdings 2,119.50 -0.50 -0.02% -3.77% 2025-04-16
Takara 1,162.00 2.50 0.22% 14.65% 2025-04-16
Kikkoman Corporation 1,498.00 -7.00 -0.47% -20.64% 2025-04-16
Ajinomoto 2,912.00 -10.50 -0.36% -47.34% 2025-04-16
Nichirei 1,861.00 -14.50 -0.77% -52.57% 2025-04-16
Japan Tobacco 4,183.00 -26.00 -0.62% 2.85% 2025-04-16
Oji Paper 612.30 6.50 1.07% -3.92% 2025-04-16
Nippon Paper 1,028.00 -2.00 -0.19% -7.47% 2025-04-16
KAO 6,017.00 -13.00 -0.22% -1.92% 2025-04-16
Shiseido 2,326.00 -44.00 -1.86% -41.44% 2025-04-16
AGC 4,217.00 -41.00 -0.96% -25.63% 2025-04-16
Nippon Electric Glass 3,156.00 -30.00 -0.94% -16.00% 2025-04-16
Fast Retailing 46,370.00 -30.00 -0.06% 13.71% 2025-04-16

Preço Dia Ano Data
JP225 34010 -257.54 -0.75% -10.41% 2025-04-16