KAO - Preço Das Ações

Preço das Ações
6,641.00
Mudança Diária
14.00 0.21%
Mensal
8.74%
Anual
-2.99%
Q2 Previsão
6,209.74

Preço Chg Dia Ano Data
Nissui 839.40 1.10 0.13% -3.33% 2025-05-29
Nisshin Seifun 1,738.50 -1.50 -0.09% -0.11% 2025-05-29
Meiji Holdings 3,204.00 -26.00 -0.81% -8.09% 2025-05-29
Nh Foods 5,033.00 -17.00 -0.34% 5.12% 2025-05-29
Sapporo 7,520.00 73.00 0.98% 42.94% 2025-05-29
Asahi 1,900.50 1.00 0.05% -0.38% 2025-05-29
Kirin Holdings 2,069.50 -4.00 -0.19% -4.43% 2025-05-29
Takara 1,276.50 2.50 0.20% 21.57% 2025-05-29
Kikkoman Corporation 1,322.50 -6.00 -0.45% -25.64% 2025-05-29
Ajinomoto 3,647.00 85.00 2.39% -34.88% 2025-05-29
Nichirei 1,841.50 -17.00 -0.91% -47.58% 2025-05-29
Japan Tobacco 4,425.00 -14.00 -0.32% 0.27% 2025-05-29
Oji Paper 674.50 -2.90 -0.43% 7.00% 2025-05-29
Nippon Paper 1,041.00 -9.00 -0.86% 8.44% 2025-05-29
KAO 6,641.00 14.00 0.21% -2.99% 2025-05-29
Shiseido 2,260.00 -29.50 -1.29% -54.68% 2025-05-29
AGC 4,284.00 27.00 0.63% -20.70% 2025-05-29
Nippon Electric Glass 3,462.00 42.00 1.23% -3.59% 2025-05-29
Fast Retailing 48,410.00 1,110.00 2.35% 22.31% 2025-05-29

Preço Dia Ano Data
JP225 38405 715.60 1.90% 0.92% 2025-05-29