KAO - Preço Das Ações

Preço das Ações
6,425.00
Mudança Diária
32.00 0.50%
Mensal
15.16%
Anual
18.65%
Q2 Previsão
5,604.52
Preço Chg Dia Ano Data
1332 Nissui 953.10 -11.00 -1.14% 63.76% 2024-04-25
2002 Nisshin Seifun 2,015.00 -9.00 -0.44% 24.69% 2024-04-25
2269 Meiji Holdings 3,512.00 8.00 0.23% 7.57% 2024-04-25
2282 Nh Foods 5,161.00 -26.00 -0.50% 30.99% 2024-04-25
2501 Sapporo 5,710.00 -71.00 -1.23% 53.49% 2024-04-25
2502 Asahi 5,495.00 -25.00 -0.45% 6.43% 2024-04-25
2503 Kirin Holdings 2,278.00 5.50 0.24% 3.15% 2024-04-25
2531 Takara 1,032.00 -2.00 -0.19% -1.53% 2024-04-25
2801 Kikkoman Corporation 1,945.00 -19.00 -0.97% 35.07% 2024-04-25
2802 Ajinomoto 5,656.00 -29.00 -0.51% 16.79% 2024-04-25
2871 Nichirei 3,866.00 -2.00 -0.05% 41.56% 2024-04-25
2914 Japan Tobacco 4,184.00 -11.00 -0.26% 44.33% 2024-04-25
3861 Oji Paper 639.60 -0.80 -0.12% 20.91% 2024-04-25
3863 Nippon Paper 1,106.00 -1.00 -0.09% 1.75% 2024-04-25
4452 KAO 6,425.00 32.00 0.50% 18.65% 2024-04-25
4911 Shiseido 4,213.00 -50.00 -1.17% -37.36% 2024-04-25
5201 AGC 5,768.00 7.00 0.12% 15.48% 2024-04-25
5214 Nippon Electric Glass 3,801.00 -68.00 -1.76% 47.44% 2024-04-25
9983 Fast Retailing 41,850.00 -1,120.00 -2.61% 30.90% 2024-04-25

Preço Dia Ano Data
NKY JP225 37975 -485.08 -1.26% 33.64% 2024-04-25