KAO - Preço Das Ações



Preço Chg Dia Ano Data
Nissui 862.30 -1.10 -0.13% -9.39% 2025-05-02
Nisshin Seifun 1,846.00 16.50 0.90% -10.41% 2025-05-02
Meiji Holdings 3,541.00 -12.00 -0.34% -0.37% 2025-05-02
Nh Foods 5,462.00 35.00 0.64% 6.83% 2025-05-02
Sapporo 7,839.00 -97.00 -1.22% 38.57% 2025-05-02
Asahi 1,992.00 -8.00 -0.40% 9.37% 2025-05-02
Kirin Holdings 2,147.00 -15.00 -0.69% -5.25% 2025-05-02
Takara 1,144.50 -11.00 -0.95% 8.33% 2025-05-02
Kikkoman Corporation 1,450.50 51.50 3.68% -23.48% 2025-05-02
Ajinomoto 3,003.00 28.00 0.94% -48.94% 2025-05-02
Nichirei 1,937.00 -9.50 -0.49% -50.97% 2025-05-02
Japan Tobacco 4,488.00 48.00 1.08% 4.18% 2025-05-02
Oji Paper 660.70 -5.70 -0.86% 6.43% 2025-05-02
Nippon Paper 1,069.00 -4.00 -0.37% -2.64% 2025-05-02
KAO 6,037.00 15.00 0.25% -8.18% 2025-05-02
Shiseido 2,333.50 -48.00 -2.02% -45.98% 2025-05-02
AGC 4,465.00 18.00 0.40% -23.49% 2025-05-02
Nippon Electric Glass 3,403.00 3.00 0.09% -7.65% 2025-05-02
Fast Retailing 47,990.00 930.00 1.98% 13.96% 2025-05-02

Preço Dia Ano Data
JP225 36831 378.39 1.04% -4.53% 2025-05-02