KAO - Preço Das Ações

Preço das Ações
6,704.00
Mudança Diária
-33.00 -0.49%
Mensal
-0.46%
Anual
2.43%
Q3 Previsão
6,643.85

Preço Chg Dia Ano Data
Nissui 1,002.00 -4.50 -0.45% 8.24% 2025-08-29
Nisshin Seifun 1,790.00 1.50 0.08% -5.22% 2025-08-29
Meiji Holdings 3,058.00 -33.00 -1.07% -15.66% 2025-08-29
Nh Foods 5,565.00 -89.00 -1.57% 1.85% 2025-08-29
Sapporo 7,540.00 179.00 2.43% 4.03% 2025-08-29
Asahi 1,856.50 -17.50 -0.93% 2.63% 2025-08-29
Kirin Holdings 2,135.50 -5.00 -0.23% -3.04% 2025-08-29
Takara 1,694.50 2.50 0.15% 48.64% 2025-08-29
Kikkoman Corporation 1,271.00 -17.50 -1.36% -22.64% 2025-08-29
Ajinomoto 4,009.00 -53.00 -1.30% -28.37% 2025-08-29
Nichirei 1,697.00 -13.50 -0.79% -61.22% 2025-08-29
Japan Tobacco 4,688.00 -36.00 -0.76% 11.54% 2025-08-29
Oji Paper 811.80 9.40 1.17% 39.29% 2025-08-29
Nippon Paper 1,211.00 6.00 0.50% 30.92% 2025-08-29
KAO 6,704.00 -33.00 -0.49% 2.43% 2025-08-29
Shiseido 2,406.00 -26.00 -1.07% -26.22% 2025-08-29
AGC 4,633.00 2.00 0.04% 0.85% 2025-08-29
Nippon Electric Glass 4,520.00 48.00 1.07% 30.30% 2025-08-29
Fast Retailing 46,520.00 -570.00 -1.21% -0.28% 2025-08-29

Preço Dia Ano Data
JP225 42160 -110.32 -0.26% 9.09% 2025-08-29