Nisshin Seifun - Preço Das Ações

Gráfico
Quotes

2002

1,726.00

Mudança Diária:

46.00 2.74%

Anual:

-3.41%

Ok

width

height

		Preço			Dia	Ano	Data
1332	Nippon Suisan Kaisha	444.00		3.00	0.68%	-26.12%	2021-01-27
1333	Maruha Nichiro Corp	2,404.00		49.00	2.08%	-8.14%	2021-01-27
2002	Nisshin Seifun	1,726.00		46.00	2.74%	-3.41%	2021-01-27
2269	Meiji Holdings	7,110.00		30.00	0.42%	-10.00%	2021-01-27
2282	Nh Foods	4,560.00		15.00	0.33%	-3.90%	2021-01-27
2501	Sapporo Group	2,021.00		17.00	0.85%	-24.25%	2021-01-27
2502	Asahi Group	4,265.00		26.00	0.61%	-15.54%	2021-01-27
2503	Kirin Holdings	2,302.50		18.00	0.79%	-7.01%	2021-01-27
2531	Takara	1,241.00		17.00	1.39%	27.94%	2021-01-27
2801	Kikkoman Corporation	7,620.00		130.00	1.74%	44.59%	2021-01-27
2802	Ajinomoto	2,494.50		35.50	1.44%	39.59%	2021-01-27
2871	Nichirei	3,020.00		39.00	1.31%	16.02%	2021-01-27
2914	Japan Tobacco	2,100.50		20.50	0.99%	-9.19%	2021-01-27
4452	KAO	7,668.00		125.00	1.66%	-14.80%	2021-01-27
4911	Shiseido	6,970.00		9.00	0.13%	-3.60%	2021-01-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28635		89.03	0.31%	23.34%	2021-01-27

2002:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21150	0.0046	-0.38%
GBPUSD	1.36989	0.0040	-0.29%
AUDUSD	0.76927	0.0055	-0.70%
NZDUSD	0.71899	0.0042	-0.58%
USDJPY	103.91	0.2880	0.28%
USDCNY	6.48654	0.0127	0.20%
USDCHF	0.88822	0.0015	0.17%
USDCAD	1.27509	0.0055	0.43%
USDMXN	20.1669	0.1597	0.80%
USDINR	72.9831	0.0731	0.10%
USDBRL	5.3705	0.0153	0.29%
USDRUB	75.7653	0.6942	0.92%
DXY	90.509	0.3386	0.38%
BTCUSD	30,690.17	1,814	-5.58%
[+]

	Atual	Chg	%Chg
Dow Jones	30,653	284	-0.92%
S&P 500	3,811.97	38	-0.98%
NASDAQ 100	13,397	94	-0.69%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,571	83	-1.25%
DAX	13,650	221	-1.59%
CAC 40	5,448	76	-1.37%
FTSE MIB	21,623	364	-1.65%
IBEX 35	7,855	110	-1.38%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,359	32	-0.93%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5800	0.03	-0.06%
Brent	55.9000	0.01	-0.02%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5738	0.01	-0.44%
Heating oil	1.5968	0.00	-0.10%
Gold	1,843.85	6.46	-0.35%
Silver	25.153	0.29	-1.14%
Copper	3.5935	0.03	-0.88%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,389.2500	19.50	1.42%
Wheat	669.7500	4.50	0.68%
Coffee	125.15	0.65	0.52%
Orange Juice	115.90	0.30	-0.26%
Cotton	81.74	0.03	0.04%
[+]

	Atual	Chg	%Chg
US	1.02	0.016	-0.02%
UK	0.27	0.006	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]