Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Nisshin Seifun - Preço Das Ações
Gráfico
Quotes
2002
1,726.00
Mudança Diária:
46.00
2.74%
Anual:
-3.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1332
Nippon Suisan Kaisha
444.00
3.00
0.68%
-26.12%
2021-01-27
1333
Maruha Nichiro Corp
2,404.00
49.00
2.08%
-8.14%
2021-01-27
2002
Nisshin Seifun
1,726.00
46.00
2.74%
-3.41%
2021-01-27
2269
Meiji Holdings
7,110.00
30.00
0.42%
-10.00%
2021-01-27
2282
Nh Foods
4,560.00
15.00
0.33%
-3.90%
2021-01-27
2501
Sapporo Group
2,021.00
17.00
0.85%
-24.25%
2021-01-27
2502
Asahi Group
4,265.00
26.00
0.61%
-15.54%
2021-01-27
2503
Kirin Holdings
2,302.50
18.00
0.79%
-7.01%
2021-01-27
2531
Takara
1,241.00
17.00
1.39%
27.94%
2021-01-27
2801
Kikkoman Corporation
7,620.00
130.00
1.74%
44.59%
2021-01-27
2802
Ajinomoto
2,494.50
35.50
1.44%
39.59%
2021-01-27
2871
Nichirei
3,020.00
39.00
1.31%
16.02%
2021-01-27
2914
Japan Tobacco
2,100.50
20.50
0.99%
-9.19%
2021-01-27
4452
KAO
7,668.00
125.00
1.66%
-14.80%
2021-01-27
4911
Shiseido
6,970.00
9.00
0.13%
-3.60%
2021-01-27
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28635
89.03
0.31%
23.34%
2021-01-27
2002:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21150
0.0046
-0.38%
GBPUSD
1.36989
0.0040
-0.29%
AUDUSD
0.76927
0.0055
-0.70%
NZDUSD
0.71899
0.0042
-0.58%
USDJPY
103.91
0.2880
0.28%
USDCNY
6.48654
0.0127
0.20%
USDCHF
0.88822
0.0015
0.17%
USDCAD
1.27509
0.0055
0.43%
USDMXN
20.1669
0.1597
0.80%
USDINR
72.9831
0.0731
0.10%
USDBRL
5.3705
0.0153
0.29%
USDRUB
75.7653
0.6942
0.92%
DXY
90.509
0.3386
0.38%
BTCUSD
30,690.17
1,814
-5.58%
[+]
Atual
Chg
%Chg
Dow Jones
30,653
284
-0.92%
S&P 500
3,811.97
38
-0.98%
NASDAQ 100
13,397
94
-0.69%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,571
83
-1.25%
DAX
13,650
221
-1.59%
CAC 40
5,448
76
-1.37%
FTSE MIB
21,623
364
-1.65%
IBEX 35
7,855
110
-1.38%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,359
32
-0.93%
TSX
17,779
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
52.5800
0.03
-0.06%
Brent
55.9000
0.01
-0.02%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5738
0.01
-0.44%
Heating oil
1.5968
0.00
-0.10%
Gold
1,843.85
6.46
-0.35%
Silver
25.153
0.29
-1.14%
Copper
3.5935
0.03
-0.88%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.2500
19.50
1.42%
Wheat
669.7500
4.50
0.68%
Coffee
125.15
0.65
0.52%
Orange Juice
115.90
0.30
-0.26%
Cotton
81.74
0.03
0.04%
[+]
Atual
Chg
%Chg
US
1.02
0.016
-0.02%
UK
0.27
0.006
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]