Nisshin Seifun

2002

2,063.00

Mudança Diária:

3.00 0.15%

Mudança Anual:

-13.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
2002	Nisshin Seifun	2,063.00		3.00	0.15%	-13.65%	6.68B	2019-10-16
1332	Nippon Suisan Kaisha	610.00		-12.00	-1.93%	-17.23%	1.91B	2019-10-16
2531	Takara	1,106.00		-4.00	-0.36%	-35.28%	2.9B	2019-10-16
2501	Sapporo Group	2,795.00		2.00	0.07%	25.22%	1.66B	2019-10-16
2871	Nichirei	2,496.00		-11.00	-0.44%	-11.46%	3.77B	2019-10-16
2801	Kikkoman Corporation	5,300.00		110.00	2.12%	-19.82%	11.4B	2019-10-16
4911	Shiseido	8,761.00		54.00	0.62%	22.34%	30.3B	2019-10-16
2269	Meiji Holdings	7,960.00		100.00	1.27%	4.60%	10.3B	2019-10-16
2503	Kirin Holdings	2,324.50		20.50	0.89%	-12.60%	24B	2019-10-16

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	22472		265.71	1.20%	-1.61%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10754	0.0044	0.40%
GBPUSD	1.28310	0.0045	0.35%
AUDUSD	0.67624	0.0010	0.15%
NZDUSD	0.62902	0.0002	-0.03%
USDJPY	108.74	0.1040	-0.10%
USDCNY	7.10055	0.0192	0.27%
USDCHF	0.99484	0.0036	-0.36%
USDCAD	1.31947	0.0002	-0.02%
USDMXN	19.1962	0.0439	-0.23%
USDINR	71.3663	0.1237	-0.17%
USDBRL	4.1596	0.0209	-0.50%
USDRUB	64.0796	0.2174	-0.34%
DXY	97.993	0.2947	-0.30%
USDKRW	1,186.66	1.8730	0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	26,991	32	-0.12%
S&P 500	2,988	7	-0.23%
NASDAQ 100	7,912	31	-0.39%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,165	46	-0.63%
DAX	12,664	35	0.27%
CAC 40	5,691	10	-0.18%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3121	0.44	0.83%
Brent	59.2848	0.55	0.94%
Natural gas	2.3002	0.04	-1.58%
Gasoline	1.6207	0.01	0.43%
Heating oil	1.9406	0.03	1.40%
Gold	1,490.79	9.33	0.63%
Silver	17.4262	0.03	0.18%
Copper	2.5726	0.03	-1.09%
Soybeans	926.6656	7.33	-0.79%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.2004	1.20	1.08%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]