2502 Asahi Group | Preço Das Ações

Name: 2502 Asahi Group | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,2502,Asahi,Group,Preço,Das,Ações,5/27/2020.

2502

4,146.00

Mudança Diária:

122.00 3.03%

Anual:

-14.92%

width

height

Preview

		Preço		Dia	Ano	Data
1332	Nippon Suisan Kaisha	501.00	2.00	0.40%	-23.51%	2020-05-27
2002	Nisshin Seifun	1,682.00	-9.00	-0.53%	-36.14%	2020-05-27
2269	Meiji Holdings	7,820.00	30.00	0.39%	-1.01%	2020-05-27
2501	Sapporo Group	2,181.00	25.00	1.16%	-7.74%	2020-05-27
2502	Asahi Group	4,146.00	122.00	3.03%	-14.92%	2020-05-27
2503	Kirin Holdings	2,132.00	3.00	0.14%	-11.09%	2020-05-27
2531	Takara	858.00	19.00	2.26%	-34.55%	2020-05-27
2801	Kikkoman Corporation	5,180.00	-40.00	-0.77%	3.60%	2020-05-27
2871	Nichirei	2,843.00	-51.00	-1.76%	3.68%	2020-05-27
4911	Shiseido	6,731.00	-31.00	-0.46%	-19.43%	2020-05-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21419		148.06	0.70%	0.75%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,229	234	0.94%
S&P 500	3,001	9	0.31%
NASDAQ 100	9,321	69	-0.73%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,144	76	1.26%
DAX	11,669	164	1.42%
CAC 40	4,688	85	1.84%
FTSE MIB	17,936	76	0.42%
IBEX 35	7,176	178	2.55%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,092	56	-0.37%
[+]

	Atual	Chg	%Chg
EURUSD	1.09769	0.0003	-0.02%
GBPUSD	1.22449	0.0086	-0.70%
AUDUSD	0.65942	0.0053	-0.79%
NZDUSD	0.61690	0.0031	-0.49%
USDJPY	107.71	0.2140	0.20%
USDCNY	7.18559	0.0400	0.56%
USDCHF	0.96870	0.0032	0.33%
USDCAD	1.37808	0.0005	-0.04%
USDMXN	22.3689	0.1518	0.68%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2928	0.0522	-0.98%
USDRUB	70.9780	0.2083	0.29%
DXY	99.151	0.2428	0.25%
BTCUSD	9,179.00	338	3.82%
[+]

	Atual	Chg	%Chg
Crude Oil	33.3100	1.03	-3.00%
Brent	35.1500	1.01	-2.79%
Natural gas	1.7310	0.04	-2.42%
Gasoline	1.0073	0.03	-2.96%
Heating oil	0.9793	0.01	-0.77%
Gold	1,706.45	4.70	-0.27%
Silver	17.2520	0.14	0.83%
Copper	2.3810	0.04	-1.49%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.0000	3.25	0.38%
Wheat	504.7500	2.50	-0.49%
Lean Hogs	60.7500	0.33	0.54%
Coffee	102.70	2.40	-2.28%
Orange Juice	129.70	1.00	0.78%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.06%
Norway	0.70	0.094	0.09%
[+]