Asahi Group - Preço Das Ações

Gráfico
Quotes

2502

4,355.00

Mudança Diária:

102.00 2.40%

Anual:

-14.74%

Ok

width

height

		Preço			Dia	Ano	Data
1332	Nippon Suisan Kaisha	433.00		7.00	1.64%	-30.05%	2021-01-21
1333	Maruha Nichiro Corp	2,336.00		28.00	1.21%	-14.99%	2021-01-21
2002	Nisshin Seifun	1,682.00		25.00	1.51%	-9.72%	2021-01-21
2269	Meiji Holdings	7,300.00		90.00	1.25%	-4.95%	2021-01-21
2282	Nh Foods	4,325.00		25.00	0.58%	-9.80%	2021-01-21
2501	Sapporo Group	2,010.00		18.00	0.90%	-25.11%	2021-01-21
2502	Asahi Group	4,355.00		102.00	2.40%	-14.74%	2021-01-21
2503	Kirin Holdings	2,316.00		47.00	2.07%	-5.76%	2021-01-21
2531	Takara	1,277.00		27.00	2.16%	27.70%	2021-01-21
2801	Kikkoman Corporation	7,580.00		160.00	2.16%	40.63%	2021-01-21
2802	Ajinomoto	2,482.00		9.50	0.38%	36.37%	2021-01-21
2871	Nichirei	2,881.00		32.00	1.12%	10.81%	2021-01-21
2914	Japan Tobacco	2,034.00		11.00	0.54%	-14.63%	2021-01-21
4452	KAO	7,667.00		32.00	0.42%	-16.61%	2021-01-21
4911	Shiseido	6,863.00		148.00	2.20%	-9.39%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

2502:JP

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

Lucro Antes De Impostos

	Atual	Chg	%Chg
EURUSD	1.21551	0.0040	0.33%
GBPUSD	1.37143	0.0042	0.31%
AUDUSD	0.77536	0.0009	-0.11%
NZDUSD	0.71905	0.0001	-0.02%
USDJPY	103.54	0.0020	0.00%
USDCNY	6.46787	0.0064	0.10%
USDCHF	0.88574	0.0034	-0.38%
USDCAD	1.26352	0.0010	0.08%
USDMXN	19.7474	0.1637	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3640	0.0723	1.37%
USDRUB	73.9050	0.3931	0.53%
DXY	90.169	0.3055	-0.34%
BTCUSD	31,647.86	3,849	-10.84%
[+]

	Atual	Chg	%Chg
Dow Jones	31,196	19	-0.06%
S&P 500	3,854.33	3	0.07%
NASDAQ 100	13,380	83	0.63%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,719	22	-0.32%
DAX	13,907	14	-0.10%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,901	114	-0.63%
[+]

	Atual	Chg	%Chg
Apple	136.13	4.10	3.11%
Tesla	845.88	4.41	-0.52%
Microsoft	225.46	1.14	0.51%
Amazon	3,306.96	44.40	1.36%
Facebook	270.96	3.56	1.33%
Alibaba	259.68	5.70	-2.15%
Visa	206.32	0.31	0.15%
JPMorgan Chase	135.12	0.85	-0.63%
Intel	59.88	1.21	2.06%
Johnson & Johnson	161.36	0.98	-0.60%
Procter & Gamble	131.25	0.65	-0.49%
Exxon Mobil	47.84	1.68	-3.39%
3M	170.92	0.70	0.41%
Goldman Sachs	289.33	0.97	-0.33%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	56.1200	0.04	0.07%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5468	0.00	0.19%
Heating oil	1.5972	0.00	-0.20%
Gold	1,867.40	3.51	-0.19%
Silver	25.870	0.06	0.24%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	661.7500	6.00	-0.90%
Orange Juice	117.70	0.60	-0.51%
Cotton	82.55	0.96	1.18%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]