Maruha Nichiro Corp - Preço Das Ações

Gráfico
Quotes

1333

2,336.00

Mudança Diária:

28.00 1.21%

Anual:

-14.99%

Ok

width

height

		Preço			Dia	Ano	Data
1332	Nippon Suisan Kaisha	433.00		7.00	1.64%	-30.05%	2021-01-21
2002	Nisshin Seifun	1,682.00		25.00	1.51%	-9.72%	2021-01-21
2269	Meiji Holdings	7,300.00		90.00	1.25%	-4.95%	2021-01-21
2282	Nh Foods	4,325.00		25.00	0.58%	-9.80%	2021-01-21
2501	Sapporo Group	2,010.00		18.00	0.90%	-25.11%	2021-01-21
2503	Kirin Holdings	2,316.00		47.00	2.07%	-5.76%	2021-01-21
2531	Takara	1,277.00		27.00	2.16%	27.70%	2021-01-21
2801	Kikkoman Corporation	7,580.00		160.00	2.16%	40.63%	2021-01-21
2802	Ajinomoto	2,482.00		9.50	0.38%	36.37%	2021-01-21
2871	Nichirei	2,881.00		32.00	1.12%	10.81%	2021-01-21
4911	Shiseido	6,863.00		148.00	2.20%	-9.39%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

1333:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21499	0.0035	0.29%
GBPUSD	1.37060	0.0034	0.25%
AUDUSD	0.77496	0.0013	-0.16%
NZDUSD	0.71891	0.0003	-0.04%
USDJPY	103.56	0.0190	0.02%
USDCNY	6.46683	0.0054	0.08%
USDCHF	0.88629	0.0028	-0.32%
USDCAD	1.26406	0.0016	0.12%
USDMXN	19.7633	0.1796	0.92%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3742	0.0825	1.56%
USDRUB	73.9336	0.4217	0.57%
DXY	90.207	0.2681	-0.30%
BTCUSD	31,410.94	4,086	-11.51%
[+]

	Atual	Chg	%Chg
Dow Jones	31,181	35	-0.11%
S&P 500	3,852.32	0	0.01%
NASDAQ 100	13,378	82	0.61%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,717	24	-0.35%
DAX	13,901	20	-0.14%
CAC 40	5,585	43	-0.77%
FTSE MIB	22,460	191	-0.84%
IBEX 35	8,120	84	-1.03%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,893	122	-0.67%
[+]

	Atual	Chg	%Chg
Apple	136.22	4.20	3.18%
Tesla	846.43	3.90	-0.46%
Microsoft	226.22	1.90	0.85%
Amazon	3,321.29	60.12	1.84%
Facebook	271.90	4.42	1.65%
Alibaba	259.23	6.21	-2.34%
Visa	206.21	0.20	0.10%
JPMorgan Chase	134.71	1.26	-0.93%
Intel	59.47	0.80	1.36%
Johnson & Johnson	161.12	1.26	-0.78%
Procter & Gamble	131.31	0.60	-0.45%
Exxon Mobil	47.96	1.56	-3.15%
3M	171.14	0.92	0.54%
Goldman Sachs	289.26	1.07	-0.37%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1600	0.15	-0.28%
Brent	56.1000	0.02	0.04%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5475	0.00	0.23%
Heating oil	1.5968	0.00	-0.22%
Gold	1,865.84	5.07	-0.27%
Silver	25.777	0.03	-0.12%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.0000	1.75	-0.13%
Wheat	661.5000	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]