Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Kirin Holdings - Preço Das Ações
Gráfico
Quotes
2503
2,121.00
Mudança Diária:
18.50
0.88%
Anual:
0.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1332
Nippon Suisan Kaisha
516.00
4.00
0.78%
-6.01%
2021-02-25
1333
Maruha Nichiro Corp
2,507.00
11.00
0.44%
2.83%
2021-02-25
2002
Nisshin Seifun
1,778.00
30.00
1.72%
-4.10%
2021-02-25
2269
Meiji Holdings
6,960.00
-30.00
-0.43%
2.81%
2021-02-25
2282
Nh Foods
4,645.00
-10.00
-0.21%
5.21%
2021-02-25
2501
Sapporo Group
2,291.00
8.00
0.35%
0.31%
2021-02-25
2502
Asahi Group
4,806.00
122.00
2.60%
6.90%
2021-02-25
2503
Kirin Holdings
2,121.00
18.50
0.88%
0.12%
2021-02-25
2531
Takara
1,555.00
40.00
2.64%
78.94%
2021-02-25
2801
Kikkoman Corporation
7,440.00
110.00
1.50%
35.27%
2021-02-25
2802
Ajinomoto
2,257.50
5.50
0.24%
18.94%
2021-02-25
2871
Nichirei
2,821.00
43.00
1.55%
0.97%
2021-02-25
2914
Japan Tobacco
1,931.50
2.50
0.13%
-12.90%
2021-02-25
4452
KAO
7,112.00
17.00
0.24%
-12.48%
2021-02-25
4911
Shiseido
8,237.00
85.00
1.04%
23.57%
2021-02-25
Preço
Dia
Ano
Data
NKY
NIKKEI 225
30190
513.83
1.73%
34.62%
2021-02-25
2503:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21760
0.0007
0.06%
GBPUSD
1.41588
0.0014
0.10%
AUDUSD
0.79722
0.0001
-0.02%
NZDUSD
0.74342
0.0010
-0.14%
USDJPY
105.92
0.0030
0.00%
USDCNY
6.45146
0.0044
0.07%
USDCHF
0.90595
0.0009
-0.10%
USDCAD
1.25049
0.0006
-0.04%
USDMXN
20.4358
0.0522
0.26%
USDINR
72.4700
0.0900
0.12%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4508
0.0559
-0.08%
DXY
89.996
0.1801
-0.20%
USDKRW
1,106.05
0.1020
-0.01%
[+]
Atual
Chg
%Chg
Dow Jones
32,073
111
0.35%
S&P 500
3,932.73
7
0.19%
NASDAQ 100
13,330
28
0.21%
NIKKEI 225
30,191
519
1.75%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,598
34
0.96%
SENSEX
51,231
449
0.88%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.3000
0.08
0.13%
Brent
67.1800
0.14
0.21%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8913
0.00
-0.23%
Heating oil
1.9073
0.00
-0.05%
Gold
1,795.62
8.74
-0.48%
Silver
27.991
0.01
0.04%
Copper
4.3295
0.05
1.09%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,429.0000
6.75
0.47%
Wheat
674.5000
5.75
-0.85%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.021
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]