2503 Kirin Holdings | Preço Das Ações

Name: 2503 Kirin Holdings | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,2503,Kirin,Holdings,Preço,Das,Ações,5/28/2020.

2503

2,204.00

Mudança Diária:

67.00 3.14%

Anual:

-7.08%

width

height

Preview

		Preço		Dia	Ano	Data
1332	Nippon Suisan Kaisha	507.00	3.00	0.60%	-22.00%	2020-05-28
2002	Nisshin Seifun	1,689.00	7.00	0.42%	-35.01%	2020-05-28
2269	Meiji Holdings	7,900.00	60.00	0.77%	1.41%	2020-05-28
2501	Sapporo Group	2,183.00	-5.00	-0.23%	-5.86%	2020-05-28
2503	Kirin Holdings	2,204.00	67.00	3.14%	-7.08%	2020-05-28
2531	Takara	870.00	10.00	1.16%	-31.39%	2020-05-28
2801	Kikkoman Corporation	5,320.00	150.00	2.90%	10.60%	2020-05-28
2871	Nichirei	2,872.00	21.00	0.74%	5.55%	2020-05-28
4911	Shiseido	6,806.00	74.00	1.10%	-15.46%	2020-05-28

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21916		497.08	2.32%	4.35%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,801	253	0.99%
S&P 500	3,053	17	0.56%
NASDAQ 100	9,392	50	-0.53%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,234	90	1.47%
DAX	11,760	102	0.88%
CAC 40	4,748	72	1.54%
FTSE MIB	18,306	396	2.21%
IBEX 35	7,219	57	0.79%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,779	38	1.40%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10383	0.0023	0.21%
GBPUSD	1.22972	0.0037	0.30%
AUDUSD	0.66536	0.0038	0.57%
NZDUSD	0.62151	0.0030	0.49%
USDJPY	107.72	0.0340	-0.03%
USDCNY	7.15608	0.0247	-0.34%
USDCHF	0.96884	0.0008	0.08%
USDCAD	1.37484	0.0015	-0.11%
USDMXN	22.2187	0.0914	-0.41%
USDINR	75.6348	0.2652	-0.35%
USDBRL	5.3162	0.0429	0.81%
USDRUB	70.6857	0.3003	-0.42%
DXY	98.729	0.3333	-0.34%
BTCUSD	9,398.54	189	2.05%
[+]

	Atual	Chg	%Chg
Crude Oil	32.8800	0.07	0.21%
Brent	34.9000	0.16	0.46%
Natural gas	1.8600	0.01	-0.59%
Gasoline	0.9899	0.02	1.77%
Heating oil	0.9474	0.01	0.58%
Gold	1,723.85	14.98	0.88%
Silver	17.4200	0.12	0.69%
Copper	2.4030	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.2500	3.75	-0.44%
Wheat	507.0000	2.25	0.45%
Lumber	359.90	3.10	0.87%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.21	0.012	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.015	-0.02%
France	-0.06	0.042	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]