Meiji Holdings - Preço Das Ações

Gráfico
Quotes

2269

7,300.00

Mudança Diária:

90.00 1.25%

Anual:

-4.95%

Ok

width

height

		Preço			Dia	Ano	Data
1332	Nippon Suisan Kaisha	433.00		7.00	1.64%	-30.05%	2021-01-21
1333	Maruha Nichiro Corp	2,336.00		28.00	1.21%	-14.99%	2021-01-21
2002	Nisshin Seifun	1,682.00		25.00	1.51%	-9.72%	2021-01-21
2269	Meiji Holdings	7,300.00		90.00	1.25%	-4.95%	2021-01-21
2282	Nh Foods	4,325.00		25.00	0.58%	-9.80%	2021-01-21
2501	Sapporo Group	2,010.00		18.00	0.90%	-25.11%	2021-01-21
2502	Asahi Group	4,355.00		102.00	2.40%	-14.74%	2021-01-21
2503	Kirin Holdings	2,316.00		47.00	2.07%	-5.76%	2021-01-21
2531	Takara	1,277.00		27.00	2.16%	27.70%	2021-01-21
2801	Kikkoman Corporation	7,580.00		160.00	2.16%	40.63%	2021-01-21
2802	Ajinomoto	2,482.00		9.50	0.38%	36.37%	2021-01-21
2871	Nichirei	2,881.00		32.00	1.12%	10.81%	2021-01-21
2914	Japan Tobacco	2,034.00		11.00	0.54%	-14.63%	2021-01-21
4452	KAO	7,667.00		32.00	0.42%	-16.61%	2021-01-21
4911	Shiseido	6,863.00		148.00	2.20%	-9.39%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

2269:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21541	0.0039	0.32%
GBPUSD	1.37086	0.0037	0.27%
AUDUSD	0.77522	0.0010	-0.13%
NZDUSD	0.71899	0.0002	-0.03%
USDJPY	103.55	0.0090	0.01%
USDCNY	6.46712	0.0057	0.09%
USDCHF	0.88579	0.0033	-0.37%
USDCAD	1.26350	0.0010	0.08%
USDMXN	19.7472	0.1635	0.83%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9314	0.4195	0.57%
DXY	90.183	0.2923	-0.32%
BTCUSD	31,690.00	3,807	-10.72%
[+]

	Atual	Chg	%Chg
Dow Jones	31,192	22	-0.07%
S&P 500	3,853.08	1	0.04%
NASDAQ 100	13,370	74	0.56%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,717	23	-0.35%
DAX	13,906	15	-0.11%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,902	113	-0.63%
[+]

	Atual	Chg	%Chg
Apple	135.95	3.93	2.98%
Tesla	846.31	4.14	-0.49%
Microsoft	225.22	0.88	0.39%
Amazon	3,305.20	43.12	1.32%
Facebook	271.51	4.11	1.54%
Alibaba	258.76	6.69	-2.52%
Visa	206.37	0.36	0.17%
JPMorgan Chase	134.89	1.08	-0.79%
Intel	59.93	1.26	2.15%
Johnson & Johnson	161.38	1.00	-0.62%
Procter & Gamble	131.26	0.67	-0.51%
Exxon Mobil	47.88	1.64	-3.31%
3M	170.99	0.79	0.46%
Goldman Sachs	288.87	1.60	-0.55%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1000	0.20	-0.38%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4710	0.07	-2.68%
Gasoline	1.5464	0.00	0.16%
Heating oil	1.5971	0.00	-0.21%
Gold	1,867.19	3.72	-0.20%
Silver	25.825	0.02	0.07%
Copper	3.6510	0.00	0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,375.5000	0.50	-0.04%
Wheat	661.7500	6.00	-0.90%
Cotton	82.47	0.88	1.08%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Atual	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]