2269 Meiji Holdings | Preço Das Ações

Name: 2269 Meiji Holdings | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,2269,Meiji,Holdings,Preço,Das,Ações,5/27/2020.

2269

7,820.00

Mudança Diária:

30.00 0.39%

Anual:

-1.01%

width

height

Preview

		Preço		Dia	Ano	Data
1332	Nippon Suisan Kaisha	501.00	2.00	0.40%	-23.51%	2020-05-27
2002	Nisshin Seifun	1,682.00	-9.00	-0.53%	-36.14%	2020-05-27
2269	Meiji Holdings	7,820.00	30.00	0.39%	-1.01%	2020-05-27
2501	Sapporo Group	2,181.00	25.00	1.16%	-7.74%	2020-05-27
2503	Kirin Holdings	2,132.00	3.00	0.14%	-11.09%	2020-05-27
2531	Takara	858.00	19.00	2.26%	-34.55%	2020-05-27
2801	Kikkoman Corporation	5,180.00	-40.00	-0.77%	3.60%	2020-05-27
2871	Nichirei	2,843.00	-51.00	-1.76%	3.68%	2020-05-27
4911	Shiseido	6,731.00	-31.00	-0.46%	-19.43%	2020-05-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21419		148.06	0.70%	0.75%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,243	248	0.99%
S&P 500	3,002	10	0.34%
NASDAQ 100	9,321	69	-0.73%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,148	80	1.31%
DAX	11,675	170	1.48%
CAC 40	4,688	85	1.84%
FTSE MIB	17,936	76	0.42%
IBEX 35	7,174	176	2.52%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,086	62	-0.41%
[+]

	Atual	Chg	%Chg
EURUSD	1.09750	0.0005	-0.04%
GBPUSD	1.22358	0.0095	-0.77%
AUDUSD	0.65942	0.0053	-0.79%
NZDUSD	0.61673	0.0032	-0.52%
USDJPY	107.73	0.2400	0.22%
USDCNY	7.18565	0.0401	0.56%
USDCHF	0.96888	0.0034	0.35%
USDCAD	1.37820	0.0004	-0.03%
USDMXN	22.3739	0.1568	0.71%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2952	0.0498	-0.93%
USDRUB	70.9695	0.1998	0.28%
DXY	99.176	0.2681	0.27%
BTCUSD	9,167.16	326	3.69%
[+]

	Atual	Chg	%Chg
Crude Oil	33.4200	0.93	-2.71%
Brent	35.2500	0.92	-2.54%
Natural gas	1.7250	0.05	-2.76%
Gasoline	1.0091	0.03	-2.78%
Heating oil	0.9801	0.01	-0.69%
Gold	1,706.75	4.40	-0.26%
Silver	17.2660	0.16	0.91%
Copper	2.3790	0.04	-1.57%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.0000	3.25	0.38%
Wheat	506.0000	1.25	-0.25%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.023	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.006	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.20	0.005	-0.01%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.64	0.057	-0.06%
Norway	0.70	0.094	0.09%
[+]