1332 Nippon Suisan Kaisha | Preço Das Ações

Name: 1332 Nippon Suisan Kaisha | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,1332,Nippon,Suisan,Kaisha,Preço,Das,Ações,5/27/2020.

1332

501.00

Mudança Diária:

2.00 0.40%

Anual:

-23.51%

width

height

Preview

		Preço		Dia	Ano	Data
1332	Nippon Suisan Kaisha	501.00	2.00	0.40%	-23.51%	2020-05-27
2002	Nisshin Seifun	1,682.00	-9.00	-0.53%	-36.14%	2020-05-27
2269	Meiji Holdings	7,820.00	30.00	0.39%	-1.01%	2020-05-27
2501	Sapporo Group	2,181.00	25.00	1.16%	-7.74%	2020-05-27
2503	Kirin Holdings	2,132.00	3.00	0.14%	-11.09%	2020-05-27
2531	Takara	858.00	19.00	2.26%	-34.55%	2020-05-27
2801	Kikkoman Corporation	5,180.00	-40.00	-0.77%	3.60%	2020-05-27
2871	Nichirei	2,843.00	-51.00	-1.76%	3.68%	2020-05-27
4911	Shiseido	6,731.00	-31.00	-0.46%	-19.43%	2020-05-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21419		148.06	0.70%	0.75%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,260	265	1.06%
S&P 500	3,005	13	0.44%
NASDAQ 100	9,341	49	-0.52%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,151	84	1.38%
DAX	11,680	175	1.52%
CAC 40	4,693	90	1.95%
FTSE MIB	17,961	101	0.56%
IBEX 35	7,185	187	2.68%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,102	46	-0.30%
[+]

	Atual	Chg	%Chg
EURUSD	1.09794	0.0000	0.00%
GBPUSD	1.22400	0.0091	-0.74%
AUDUSD	0.65945	0.0052	-0.79%
NZDUSD	0.61700	0.0030	-0.48%
USDJPY	107.73	0.2420	0.23%
USDCNY	7.18383	0.0383	0.54%
USDCHF	0.96880	0.0033	0.34%
USDCAD	1.37811	0.0005	-0.03%
USDMXN	22.3527	0.1356	0.61%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2962	0.0488	-0.91%
USDRUB	70.9942	0.2245	0.32%
DXY	99.154	0.2459	0.25%
USDKRW	1,237.57	7.7169	0.63%
[+]

	Atual	Chg	%Chg
Crude Oil	33.3700	0.98	-2.85%
Brent	35.1900	0.98	-2.71%
Natural gas	1.7310	0.04	-2.42%
Gasoline	1.0096	0.03	-2.74%
Heating oil	0.9802	0.01	-0.68%
Gold	1,706.25	4.90	-0.29%
Silver	17.2440	0.13	0.78%
Copper	2.3855	0.03	-1.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.0000	3.50	0.41%
Wheat	504.5000	2.75	-0.54%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.06%
Norway	0.70	0.094	0.09%
[+]