Nippon Suisan Kaisha - Preço Das Ações

Gráfico
Quotes

1332

433.00

Mudança Diária:

7.00 1.64%

Anual:

-30.05%

Ok

width

height

		Preço			Dia	Ano	Data
1332	Nippon Suisan Kaisha	433.00		7.00	1.64%	-30.05%	2021-01-21
1333	Maruha Nichiro Corp	2,336.00		28.00	1.21%	-14.99%	2021-01-21
2002	Nisshin Seifun	1,682.00		25.00	1.51%	-9.72%	2021-01-21
2269	Meiji Holdings	7,300.00		90.00	1.25%	-4.95%	2021-01-21
2282	Nh Foods	4,325.00		25.00	0.58%	-9.80%	2021-01-21
2501	Sapporo Group	2,010.00		18.00	0.90%	-25.11%	2021-01-21
2502	Asahi Group	4,355.00		102.00	2.40%	-14.74%	2021-01-21
2503	Kirin Holdings	2,316.00		47.00	2.07%	-5.76%	2021-01-21
2531	Takara	1,277.00		27.00	2.16%	27.70%	2021-01-21
2801	Kikkoman Corporation	7,580.00		160.00	2.16%	40.63%	2021-01-21
2802	Ajinomoto	2,482.00		9.50	0.38%	36.37%	2021-01-21
2871	Nichirei	2,881.00		32.00	1.12%	10.81%	2021-01-21
2914	Japan Tobacco	2,034.00		11.00	0.54%	-14.63%	2021-01-21
4911	Shiseido	6,863.00		148.00	2.20%	-9.39%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

1332:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21570	0.0042	0.35%
GBPUSD	1.37179	0.0046	0.34%
AUDUSD	0.77570	0.0005	-0.07%
NZDUSD	0.71944	0.0003	0.04%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46667	0.0052	0.08%
USDCHF	0.88564	0.0035	-0.39%
USDCAD	1.26332	0.0008	0.07%
USDMXN	19.7324	0.1487	0.76%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3627	0.0710	1.34%
USDRUB	73.8940	0.3821	0.52%
DXY	90.150	0.3246	-0.36%
BTCUSD	32,320.54	3,176	-8.95%
[+]

	Atual	Chg	%Chg
Dow Jones	31,230	15	0.05%
S&P 500	3,857.58	6	0.15%
NASDAQ 100	13,402	106	0.79%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	19	-0.29%
DAX	13,916	5	-0.04%
CAC 40	5,590	38	-0.68%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,915	100	-0.56%
[+]

	Atual	Chg	%Chg
Apple	136.36	4.34	3.29%
Tesla	845.20	5.25	-0.62%
Microsoft	225.60	1.27	0.57%
Amazon	3,320.82	58.27	1.79%
Facebook	272.16	4.68	1.75%
Alibaba	259.86	5.63	-2.12%
Visa	205.98	0.03	-0.01%
JPMorgan Chase	135.24	0.73	-0.54%
Intel	60.15	1.48	2.52%
Johnson & Johnson	161.24	1.14	-0.70%
Procter & Gamble	131.09	0.84	-0.64%
Exxon Mobil	47.95	1.57	-3.17%
3M	170.90	0.69	0.41%
Goldman Sachs	289.95	0.39	-0.13%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	56.1000	0.02	0.04%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5462	0.00	0.15%
Heating oil	1.5983	0.00	-0.12%
Gold	1,868.94	1.97	-0.11%
Silver	25.941	0.13	0.52%
Copper	3.6560	0.01	0.19%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,368.0000	8.00	-0.58%
Wheat	658.2500	9.50	-1.42%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]