2801 Kikkoman Corporation | Preço Das Ações

Name: 2801 Kikkoman Corporation | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,2801,Kikkoman,Corporation,Preço,Das,Ações,5/28/2020.

2801

5,320.00

Mudança Diária:

150.00 2.90%

Anual:

10.60%

width

height

Preview

		Preço		Dia	Ano	Data
1332	Nippon Suisan Kaisha	507.00	3.00	0.60%	-22.00%	2020-05-28
2002	Nisshin Seifun	1,689.00	7.00	0.42%	-35.01%	2020-05-28
2269	Meiji Holdings	7,900.00	60.00	0.77%	1.41%	2020-05-28
2501	Sapporo Group	2,183.00	-5.00	-0.23%	-5.86%	2020-05-28
2503	Kirin Holdings	2,204.00	67.00	3.14%	-7.08%	2020-05-28
2531	Takara	870.00	10.00	1.16%	-31.39%	2020-05-28
2801	Kikkoman Corporation	5,320.00	150.00	2.90%	10.60%	2020-05-28
2871	Nichirei	2,872.00	21.00	0.74%	5.55%	2020-05-28
4911	Shiseido	6,806.00	74.00	1.10%	-15.46%	2020-05-28

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21916		497.08	2.32%	4.35%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,791	243	0.95%
S&P 500	3,050	14	0.46%
NASDAQ 100	9,370	72	-0.76%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,230	86	1.40%
DAX	11,767	109	0.94%
CAC 40	4,754	77	1.65%
FTSE MIB	18,326	416	2.32%
IBEX 35	7,230	67	0.93%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,779	38	1.40%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10362	0.0021	0.19%
GBPUSD	1.22952	0.0035	0.28%
AUDUSD	0.66516	0.0036	0.54%
NZDUSD	0.62143	0.0030	0.48%
USDJPY	107.74	0.0150	-0.01%
USDCNY	7.15857	0.0223	-0.31%
USDCHF	0.96860	0.0005	0.05%
USDCAD	1.37506	0.0013	-0.09%
USDMXN	22.2021	0.1080	-0.48%
USDINR	75.6859	0.2141	-0.28%
USDBRL	5.3187	0.0454	0.86%
USDRUB	70.7166	0.2694	-0.38%
DXY	98.737	0.3252	-0.33%
BTCUSD	9,392.94	183	1.99%
[+]

	Atual	Chg	%Chg
Crude Oil	32.8100	0.01	0.03%
Brent	34.8200	0.08	0.23%
Natural gas	1.8630	0.01	-0.43%
Gasoline	0.9871	0.01	1.48%
Heating oil	0.9459	0.00	0.42%
Gold	1,722.60	13.73	0.80%
Silver	17.3600	0.06	0.35%
Copper	2.4005	0.00	-0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.5000	3.50	-0.41%
Wheat	507.2500	2.50	0.50%
Lumber	359.90	3.10	0.87%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.21	0.012	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.015	-0.02%
France	-0.06	0.042	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]