5101 Yokohama Rubber | Preço Das Ações

Name: 5101 Yokohama Rubber | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,5101,Yokohama,Rubber,Preço,Das,Ações,5/27/2020.

5101

1,618.00

Mudança Diária:

63.00 4.05%

Anual:

-14.84%

width

height

Preview

		Preço		Dia	Ano	Data
5101	Yokohama Rubber	1,618.00	63.00	4.05%	-14.84%	2020-05-27
5108	Bridgestone	3,519.00	145.00	4.30%	-13.79%	2020-05-27
5333	NGK Insulators	1,585.00	57.00	3.73%	4.76%	2020-05-27
5802	Sumitomo Electric	1,257.00	30.00	2.45%	-6.61%	2020-05-27
6473	JTEKT	890.00	37.00	4.34%	-24.96%	2020-05-27
7211	Mitsubishi Motors	304.00	6.00	2.01%	-41.09%	2020-05-27
7261	Mazda Motor	684.00	29.00	4.43%	-41.56%	2020-05-27
7269	Suzuki Motor	3,735.00	-37.00	-0.98%	-32.08%	2020-05-27
7270	Fuji Heavy Industries	2,351.00	19.50	0.84%	-11.96%	2020-05-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21419		148.06	0.70%	0.75%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,229	234	0.94%
S&P 500	3,001	9	0.31%
NASDAQ 100	9,321	69	-0.73%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,144	76	1.26%
DAX	11,669	164	1.42%
CAC 40	4,688	85	1.84%
FTSE MIB	17,936	76	0.42%
IBEX 35	7,176	178	2.55%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,092	56	-0.37%
[+]

	Atual	Chg	%Chg
EURUSD	1.09786	0.0001	-0.01%
GBPUSD	1.22438	0.0087	-0.71%
AUDUSD	0.65937	0.0053	-0.80%
NZDUSD	0.61678	0.0032	-0.51%
USDJPY	107.72	0.2290	0.21%
USDCNY	7.18478	0.0392	0.55%
USDCHF	0.96862	0.0031	0.32%
USDCAD	1.37819	0.0004	-0.03%
USDMXN	22.3768	0.1597	0.72%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2928	0.0522	-0.98%
USDRUB	71.0068	0.2372	0.34%
DXY	99.147	0.2392	0.24%
BTCUSD	9,176.00	335	3.79%
[+]

	Atual	Chg	%Chg
Crude Oil	33.3100	1.03	-3.00%
Brent	35.1500	1.01	-2.79%
Natural gas	1.7310	0.04	-2.42%
Gasoline	1.0073	0.03	-2.96%
Heating oil	0.9793	0.01	-0.77%
Gold	1,706.45	4.70	-0.27%
Silver	17.2520	0.14	0.83%
Copper	2.3810	0.04	-1.49%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.0000	3.25	0.38%
Wheat	504.7500	2.50	-0.49%
Lean Hogs	60.7500	0.33	0.54%
Coffee	102.70	2.40	-2.28%
Orange Juice	129.70	1.00	0.78%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.06%
Norway	0.70	0.094	0.09%
[+]